Supreme Finance HYPE Supreme Finance Prix: $ 60.75 -7.24%
Supreme Finance HYPE

Supreme Finance

Rang #4
Prix Supreme Finance (HYPE)
$ 60.75 -7.24%
Bas: $ 57.43
Haut: $ 68.38
EUR
52.79
BTC
0.000983
ETH
0.038036

Supreme Finance (HYPE) Historique de prix

Analyser le taux de change et l'historique de prix du Supreme Finance HYPE sur une période mensuel.

Cap. Marché
$ 91.132B
Volume (24H)
$ 12.559M
En circulation
1,500,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 65.35 $ -7.7496 (-10.60%)
04/06/2026 00:00$ 73.10 $ 3.31 (4.75%)
03/06/2026 00:00$ 69.79 $ -4.3139 (-5.82%)
02/06/2026 00:00$ 74.10 $ 2.06 (2.87%)
01/06/2026 00:00$ 72.04 $ 3.69 (5.40%)
31/05/2026 00:00$ 68.35 $ 3.93 (6.10%)
30/05/2026 00:00$ 64.42 $ 2.83 (4.60%)
29/05/2026 00:00$ 61.59 $ 3.56 (6.14%)
28/05/2026 00:00$ 58.03 $ -3.2551 (-5.31%)
27/05/2026 00:00$ 61.28 $ 0.0667 (0.11%)
26/05/2026 00:00$ 61.22 $ -1.7775 (-2.82%)
25/05/2026 00:00$ 62.99 $ 4.22 (7.19%)
24/05/2026 00:00$ 58.77 $ 3.80 (6.92%)
23/05/2026 00:00$ 54.97 $ -4.0079 (-6.80%)
22/05/2026 00:00$ 58.97 $ 4.28 (7.82%)
21/05/2026 00:00$ 54.69 $ 6.57 (13.66%)
20/05/2026 00:00$ 48.12 $ 0.3304 (0.69%)
19/05/2026 00:00$ 47.79 $ 2.21 (4.84%)
18/05/2026 00:00$ 45.58 $ 3.77 (9.02%)
17/05/2026 00:00$ 41.81 $ -2.3229 (-5.26%)