Supreme Finance HYPE Supreme Finance Prix: $ 84.74 -1.74%
Supreme Finance HYPE

Supreme Finance

Rang #4
Prix Supreme Finance (HYPE)
$ 84.74 -1.74%
Bas: $ 83.84
Haut: $ 86.24
EUR
73.00
BTC
0.001064
ETH
0.034535

Supreme Finance (HYPE) Historique de prix

Analyser le taux de change et l'historique de prix du Supreme Finance HYPE sur une période mensuel.

Cap. Marché
$ 127.104B
Volume (24H)
$ 811.758K
En circulation
1,500,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 86.24 $ -1.0129 (-1.16%)
04/09/2026 00:00$ 87.25 $ 5.47 (6.68%)
03/09/2026 00:00$ 81.78 $ -0.9355 (-1.13%)
02/09/2026 00:00$ 82.72 $ -1.1826 (-1.41%)
01/09/2026 00:00$ 83.90 $ 0.2996 (0.36%)
31/08/2026 00:00$ 83.60 $ 1.98 (2.43%)
30/08/2026 00:00$ 81.62 $ 0.8179 (1.01%)
29/08/2026 00:00$ 80.80 $ -3.6963 (-4.37%)
28/08/2026 00:00$ 84.50 $ 2.21 (2.68%)
27/08/2026 00:00$ 82.29 $ 4.86 (6.28%)
26/08/2026 00:00$ 77.43 $ -1.1208 (-1.43%)
25/08/2026 00:00$ 78.55 $ -3.7921 (-4.61%)
24/08/2026 00:00$ 82.34 $ 2.54 (3.19%)
23/08/2026 00:00$ 79.80 $ 4.21 (5.57%)
22/08/2026 00:00$ 75.58 $ 1.90 (2.58%)
21/08/2026 00:00$ 73.69 $ 3.98 (5.72%)
20/08/2026 00:00$ 69.70 $ 11.14 (19.03%)
19/08/2026 00:00$ 58.56 $ -0.7907 (-1.33%)
18/08/2026 00:00$ 59.35 $ 2.12 (3.71%)
17/08/2026 00:00$ 57.23 $ 0.3275 (0.58%)