Supreme Finance HYPE Supreme Finance Prix: $ 59.30 -11.25%
Supreme Finance HYPE

Supreme Finance

Rang #4
Prix Supreme Finance (HYPE)
$ 59.30 -11.25%
Bas: $ 57.43
Haut: $ 68.38
EUR
51.48
BTC
0.000985
ETH
0.037885

Supreme Finance (HYPE) Historique de prix

Analyser le taux de change et l'historique de prix du Supreme Finance HYPE sur une période mensuel.

Cap. Marché
$ 88.946B
Volume (24H)
$ 11.542M
En circulation
1,500,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 65.35 $ -7.7496 (-10.60%)
04/06/2026 00:00$ 73.10 $ 3.31 (4.75%)
03/06/2026 00:00$ 69.79 $ -4.3139 (-5.82%)
02/06/2026 00:00$ 74.10 $ 2.06 (2.87%)
01/06/2026 00:00$ 72.04 $ 3.69 (5.40%)
31/05/2026 00:00$ 68.35 $ 3.93 (6.10%)
30/05/2026 00:00$ 64.42 $ 2.83 (4.60%)
29/05/2026 00:00$ 61.59 $ 3.56 (6.14%)
28/05/2026 00:00$ 58.03 $ -3.2551 (-5.31%)
27/05/2026 00:00$ 61.28 $ 0.0667 (0.11%)
26/05/2026 00:00$ 61.22 $ -1.7775 (-2.82%)
25/05/2026 00:00$ 62.99 $ 4.22 (7.19%)
24/05/2026 00:00$ 58.77 $ 3.80 (6.92%)
23/05/2026 00:00$ 54.97 $ -4.0079 (-6.80%)
22/05/2026 00:00$ 58.97 $ 4.28 (7.82%)
21/05/2026 00:00$ 54.69 $ 6.57 (13.66%)
20/05/2026 00:00$ 48.12 $ 0.3304 (0.69%)
19/05/2026 00:00$ 47.79 $ 2.21 (4.84%)
18/05/2026 00:00$ 45.58 $ 3.77 (9.02%)
17/05/2026 00:00$ 41.81 $ -2.3229 (-5.26%)