Supreme Finance HYPE Supreme Finance Prix: $ 79.86 0.75%
Supreme Finance HYPE

Supreme Finance

Rang #4
Prix Supreme Finance (HYPE)
$ 79.86 0.75%
Bas: $ 77.85
Haut: $ 81.79
EUR
71.14
BTC
0.000962
ETH
0.032625

Supreme Finance (HYPE) Historique de prix

Analyser le taux de change et l'historique de prix du Supreme Finance HYPE sur une période mensuel.

Cap. Marché
$ 119.786B
Volume (24H)
$ 753.795K
En circulation
1,500,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 79.98 $ 0.7523 (0.95%)
20/10/2026 00:00$ 79.23 $ 0.0845 (0.11%)
19/10/2026 00:00$ 79.14 $ 1.22 (1.57%)
18/10/2026 00:00$ 77.92 $ -2.4086 (-3.00%)
17/10/2026 00:00$ 80.33 $ -1.4239 (-1.74%)
16/10/2026 00:00$ 81.75 $ 0.8883 (1.10%)
15/10/2026 00:00$ 80.86 $ -0.8147 (-1.00%)
14/10/2026 00:00$ 81.68 $ 0.6294 (0.78%)
13/10/2026 00:00$ 81.05 $ -5.6467 (-6.51%)
12/10/2026 00:00$ 86.70 $ 2.36 (2.80%)
11/10/2026 00:00$ 84.33 $ 0.0494 (0.06%)
10/10/2026 00:00$ 84.28 $ 0.0786 (0.09%)
09/10/2026 00:00$ 84.21 $ -4.235 (-4.79%)
08/10/2026 00:00$ 88.44 $ -3.5195 (-3.83%)
07/10/2026 00:00$ 91.96 $ -1.1414 (-1.23%)
06/10/2026 00:00$ 93.10 $ 3.18 (3.53%)
05/10/2026 00:00$ 89.92 $ 0.5508 (0.62%)
04/10/2026 00:00$ 89.37 $ 0.0892 (0.10%)
03/10/2026 00:00$ 89.28 $ 1.73 (1.98%)
02/10/2026 00:00$ 87.55 $ -3.3219 (-3.66%)