Supreme Finance HYPE Supreme Finance Prix: $ 40.34 -2.33%
Supreme Finance HYPE

Supreme Finance

Rang #6
Prix Supreme Finance (HYPE)
$ 40.34 -2.33%
Bas: $ 40.12
Haut: $ 41.66
EUR
34.31
BTC
0.000532
ETH
0.011007

Supreme Finance (HYPE) Historique de prix

Analyser le taux de change et l'historique de prix du Supreme Finance HYPE sur une période mensuel.

Cap. Marché
$ 60.517B
Volume (24H)
$ 3.757M
En circulation
1,500,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 40.73 $ 0.1788 (0.44%)
20/04/2026 00:00$ 40.55 $ -3.2247 (-7.37%)
19/04/2026 00:00$ 43.77 $ -0.8077 (-1.81%)
18/04/2026 00:00$ 44.58 $ 0.7313 (1.67%)
17/04/2026 00:00$ 43.85 $ -0.767 (-1.72%)
16/04/2026 00:00$ 44.62 $ 1.11 (2.54%)
15/04/2026 00:00$ 43.51 $ -0.7731 (-1.75%)
14/04/2026 00:00$ 44.28 $ 3.47 (8.50%)
13/04/2026 00:00$ 40.82 $ -1.3904 (-3.29%)
12/04/2026 00:00$ 42.21 $ 0.5808 (1.40%)
11/04/2026 00:00$ 41.63 $ 2.17 (5.50%)
10/04/2026 00:00$ 39.46 $ 0.7446 (1.92%)
09/04/2026 00:00$ 38.71 $ 0.1021 (0.26%)
08/04/2026 00:00$ 38.61 $ 2.26 (6.22%)
07/04/2026 00:00$ 36.35 $ -0.5515 (-1.49%)
06/04/2026 00:00$ 36.90 $ 0.4125 (1.13%)
05/04/2026 00:00$ 36.49 $ 0.871 (2.45%)
04/04/2026 00:00$ 35.61 $ 0.4096 (1.16%)
03/04/2026 00:00$ 35.21 $ -0.7704 (-2.14%)
02/04/2026 00:00$ 35.98 $ -0.6739 (-1.84%)