Supreme Finance HYPE Supreme Finance Prix: $ 62.35 2.15%
Supreme Finance HYPE

Supreme Finance

Rang #4
Prix Supreme Finance (HYPE)
$ 62.35 2.15%
Bas: $ 60.55
Haut: $ 63.36
EUR
54.67
BTC
0.000939
ETH
0.032297

Supreme Finance (HYPE) Historique de prix

Analyser le taux de change et l'historique de prix du Supreme Finance HYPE sur une période mensuel.

Cap. Marché
$ 93.524B
Volume (24H)
$ 26.654M
En circulation
1,500,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 62.49 $ 1.26 (2.06%)
20/07/2026 00:00$ 61.23 $ 0.9599 (1.59%)
19/07/2026 00:00$ 60.27 $ 0.57 (0.95%)
18/07/2026 00:00$ 59.70 $ -1.0591 (-1.74%)
17/07/2026 00:00$ 60.76 $ -6.1777 (-9.23%)
16/07/2026 00:00$ 66.93 $ 1.44 (2.20%)
15/07/2026 00:00$ 65.49 $ 0.3603 (0.55%)
14/07/2026 00:00$ 65.13 $ -2.2986 (-3.41%)
13/07/2026 00:00$ 67.43 $ 0.3485 (0.52%)
12/07/2026 00:00$ 67.08 $ -0.4386 (-0.65%)
11/07/2026 00:00$ 67.52 $ 0.344 (0.51%)
10/07/2026 00:00$ 67.18 $ -0.4738 (-0.70%)
09/07/2026 00:00$ 67.65 $ -2.0154 (-2.89%)
08/07/2026 00:00$ 69.67 $ -0.9586 (-1.36%)
07/07/2026 00:00$ 70.62 $ -0.6135 (-0.86%)
06/07/2026 00:00$ 71.24 $ 1.41 (2.02%)
05/07/2026 00:00$ 69.83 $ -0.9382 (-1.33%)
04/07/2026 00:00$ 70.77 $ 3.76 (5.61%)
03/07/2026 00:00$ 67.01 $ 4.47 (7.14%)
02/07/2026 00:00$ 62.54 $ -2.4313 (-3.74%)