Internet Computer ICP Internet Computer Prix: $ 5.164 -4.26%
Internet Computer ICP

Internet Computer

Rang #28
Prix Internet Computer (ICP)
$ 5.164 -4.26%
Bas: $ 5.077
Haut: $ 5.429
EUR
4.7714
BTC
0.00006286
ETH
0.001409

Internet Computer (ICP) Historique de prix

Analyser le taux de change et l'historique de prix du Internet Computer ICP sur une période mensuel.

Cap. Marché
$ 2.489B
Volume (24H)
$ 58.428M
En circulation
482,080,553

Historique

Date (Quotidien)Prix (USD)Change
31/03/2025 00:00$ 5.27 $ -0.085 (-1.59%)
30/03/2025 00:00$ 5.35 $ -0.247 (-4.41%)
29/03/2025 00:00$ 5.60 $ -0.497 (-8.15%)
28/03/2025 00:00$ 6.10 $ 0.019 (0.31%)
27/03/2025 00:00$ 6.08 $ -0.124 (-2.00%)
26/03/2025 00:00$ 6.20 $ 0.156 (2.58%)
25/03/2025 00:00$ 6.04 $ 0.209 (3.58%)
24/03/2025 00:00$ 5.84 $ 0.083 (1.44%)
23/03/2025 00:00$ 5.75 $ 0.101 (1.79%)
22/03/2025 00:00$ 5.65 $ -0.092 (-1.60%)
21/03/2025 00:00$ 5.74 $ -0.245 (-4.09%)
20/03/2025 00:00$ 5.99 $ 0.172 (2.96%)
19/03/2025 00:00$ 5.82 $ -0.084 (-1.42%)
18/03/2025 00:00$ 5.90 $ 0.329 (5.91%)
17/03/2025 00:00$ 5.57 $ -0.251 (-4.31%)
16/03/2025 00:00$ 5.82 $ 0.164 (2.90%)
15/03/2025 00:00$ 5.66 $ 0.208 (3.82%)
14/03/2025 00:00$ 5.45 $ -0.038 (-0.69%)
13/03/2025 00:00$ 5.49 $ 0.081 (1.50%)
12/03/2025 00:00$ 5.41 $ 0.312 (6.12%)