Analyser le taux de change et l'historique de prix du Internet Computer ICP sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
14/05/2024 00:00 | $ 11.79 | $ 0.059 (0.50%) |
13/05/2024 00:00 | $ 11.73 | $ -0.141 (-1.19%) |
12/05/2024 00:00 | $ 11.87 | $ 0.013 (0.11%) |
11/05/2024 00:00 | $ 11.85 | $ -0.30 (-2.47%) |
10/05/2024 00:00 | $ 12.15 | $ 0.131 (1.09%) |
09/05/2024 00:00 | $ 12.02 | $ -0.394 (-3.17%) |
08/05/2024 00:00 | $ 12.42 | $ -0.369 (-2.89%) |
07/05/2024 00:00 | $ 12.79 | $ -0.211 (-1.62%) |
06/05/2024 00:00 | $ 13.00 | $ -0.167 (-1.27%) |
05/05/2024 00:00 | $ 13.16 | $ -0.448 (-3.29%) |
04/05/2024 00:00 | $ 13.61 | $ 0.107 (0.79%) |
03/05/2024 00:00 | $ 13.51 | $ 0.291 (2.20%) |
02/05/2024 00:00 | $ 13.21 | $ 0.357 (2.78%) |
01/05/2024 00:00 | $ 12.86 | $ -0.585 (-4.35%) |
30/04/2024 00:00 | $ 13.44 | $ -0.125 (-0.92%) |
29/04/2024 00:00 | $ 13.57 | $ 0.271 (2.04%) |
28/04/2024 00:00 | $ 13.30 | $ 0.246 (1.89%) |
27/04/2024 00:00 | $ 13.05 | $ -0.752 (-5.45%) |
26/04/2024 00:00 | $ 13.80 | $ 0.104 (0.76%) |
25/04/2024 00:00 | $ 13.70 | $ -0.761 (-5.26%) |