Internet Computer ICP Internet Computer Prix: $ 11.95 5.17%
Internet Computer ICP

Internet Computer

Rang #15
Prix Internet Computer (ICP)
$ 11.95 5.17%
Bas: $ 11.29
Haut: $ 12.20
EUR
11.07
BTC
0.000191
ETH
0.004058

Internet Computer (ICP) Historique de prix

Analyser le taux de change et l'historique de prix du Internet Computer ICP sur une période mensuel.

Cap. Marché
$ 5.541B
Volume (24H)
$ 127.165M
En circulation
463,800,693

Historique

Date (Quotidien)Prix (USD)Change
14/05/2024 00:00$ 11.79 $ 0.059 (0.50%)
13/05/2024 00:00$ 11.73 $ -0.141 (-1.19%)
12/05/2024 00:00$ 11.87 $ 0.013 (0.11%)
11/05/2024 00:00$ 11.85 $ -0.30 (-2.47%)
10/05/2024 00:00$ 12.15 $ 0.131 (1.09%)
09/05/2024 00:00$ 12.02 $ -0.394 (-3.17%)
08/05/2024 00:00$ 12.42 $ -0.369 (-2.89%)
07/05/2024 00:00$ 12.79 $ -0.211 (-1.62%)
06/05/2024 00:00$ 13.00 $ -0.167 (-1.27%)
05/05/2024 00:00$ 13.16 $ -0.448 (-3.29%)
04/05/2024 00:00$ 13.61 $ 0.107 (0.79%)
03/05/2024 00:00$ 13.51 $ 0.291 (2.20%)
02/05/2024 00:00$ 13.21 $ 0.357 (2.78%)
01/05/2024 00:00$ 12.86 $ -0.585 (-4.35%)
30/04/2024 00:00$ 13.44 $ -0.125 (-0.92%)
29/04/2024 00:00$ 13.57 $ 0.271 (2.04%)
28/04/2024 00:00$ 13.30 $ 0.246 (1.89%)
27/04/2024 00:00$ 13.05 $ -0.752 (-5.45%)
26/04/2024 00:00$ 13.80 $ 0.104 (0.76%)
25/04/2024 00:00$ 13.70 $ -0.761 (-5.26%)