Internet Computer ICP Internet Computer Prix: $ 2.235 3.81%
Internet Computer ICP

Internet Computer

Rang #40
Prix Internet Computer (ICP)
$ 2.235 3.81%
Bas: $ 2.138
Haut: $ 2.242
EUR
1.9596
BTC
0.00003367
ETH
0.001158

Internet Computer (ICP) Historique de prix

Analyser le taux de change et l'historique de prix du Internet Computer ICP sur une période mensuel.

Cap. Marché
$ 1.241B
Volume (24H)
$ 37.545M
En circulation
555,123,540

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 2.21 $ 0.068 (3.18%)
20/07/2026 00:00$ 2.14 $ -0.038 (-1.75%)
19/07/2026 00:00$ 2.18 $ 0.031 (1.45%)
18/07/2026 00:00$ 2.14 $ 0.022 (1.04%)
17/07/2026 00:00$ 2.12 $ -0.057 (-2.62%)
16/07/2026 00:00$ 2.18 $ -0.043 (-1.94%)
15/07/2026 00:00$ 2.22 $ 0.046 (2.11%)
14/07/2026 00:00$ 2.18 $ -0.046 (-2.07%)
13/07/2026 00:00$ 2.22 $ -0.031 (-1.38%)
12/07/2026 00:00$ 2.25 $ -0.048 (-2.09%)
11/07/2026 00:00$ 2.30 $ -0.058 (-2.46%)
10/07/2026 00:00$ 2.36 $ 0.126 (5.64%)
09/07/2026 00:00$ 2.23 $ 0.025 (1.13%)
08/07/2026 00:00$ 2.21 $ -0.014 (-0.63%)
07/07/2026 00:00$ 2.22 $ 0.016 (0.73%)
06/07/2026 00:00$ 2.21 $ -0.062 (-2.73%)
05/07/2026 00:00$ 2.27 $ 0.026 (1.16%)
04/07/2026 00:00$ 2.24 $ 0.047 (2.14%)
03/07/2026 00:00$ 2.20 $ 0.045 (2.09%)
02/07/2026 00:00$ 2.15 $ 0.05 (2.38%)