Internet Computer ICP Internet Computer Prix: $ 8.959 -2.79%
Internet Computer ICP

Internet Computer

Rang #21
Prix Internet Computer (ICP)
$ 8.959 -2.79%
Bas: $ 8.666
Haut: $ 9.55
EUR
8.4779
BTC
0.00009189
ETH
0.002867

Internet Computer (ICP) Historique de prix

Analyser le taux de change et l'historique de prix du Internet Computer ICP sur une période mensuel.

Cap. Marché
$ 4.252B
Volume (24H)
$ 202.464M
En circulation
474,557,980

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 8.84 $ -0.275 (-3.02%)
20/11/2024 00:00$ 9.12 $ -0.286 (-3.04%)
19/11/2024 00:00$ 9.40 $ 0.435 (4.85%)
18/11/2024 00:00$ 8.97 $ -0.275 (-2.98%)
17/11/2024 00:00$ 9.24 $ 0.546 (6.28%)
16/11/2024 00:00$ 8.70 $ 0.726 (9.11%)
15/11/2024 00:00$ 7.97 $ -0.555 (-6.51%)
14/11/2024 00:00$ 8.53 $ -0.299 (-3.39%)
13/11/2024 00:00$ 8.82 $ -0.648 (-6.84%)
12/11/2024 00:00$ 9.47 $ 0.481 (5.35%)
11/11/2024 00:00$ 8.99 $ 0.431 (5.04%)
10/11/2024 00:00$ 8.56 $ -0.059 (-0.68%)
09/11/2024 00:00$ 8.62 $ 0.814 (10.43%)
08/11/2024 00:00$ 7.81 $ -0.074 (-0.94%)
07/11/2024 00:00$ 7.88 $ 0.52 (7.07%)
06/11/2024 00:00$ 7.36 $ 0.344 (4.90%)
05/11/2024 00:00$ 7.02 $ -0.165 (-2.30%)
04/11/2024 00:00$ 7.18 $ -0.341 (-4.53%)
03/11/2024 00:00$ 7.52 $ -0.297 (-3.80%)
02/11/2024 00:00$ 7.82 $ -0.04 (-0.51%)