Internet Computer ICP Internet Computer Prix: $ 9.452 -4.32%
Internet Computer ICP

Internet Computer

Rang #21
Prix Internet Computer (ICP)
$ 9.452 -4.32%
Bas: $ 9.413
Haut: $ 10.83
EUR
9.0966
BTC
0.00009206
ETH
0.002579

Internet Computer (ICP) Historique de prix

Analyser le taux de change et l'historique de prix du Internet Computer ICP sur une période mensuel.

Cap. Marché
$ 4.537B
Volume (24H)
$ 241.262M
En circulation
480,001,587

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 9.80 $ -0.067 (-0.68%)
20/01/2025 00:00$ 9.86 $ -0.782 (-7.35%)
19/01/2025 00:00$ 10.65 $ -0.709 (-6.24%)
18/01/2025 00:00$ 11.36 $ 0.538 (4.97%)
17/01/2025 00:00$ 10.82 $ -0.205 (-1.86%)
16/01/2025 00:00$ 11.02 $ 0.781 (7.63%)
15/01/2025 00:00$ 10.24 $ 0.462 (4.72%)
14/01/2025 00:00$ 9.78 $ -0.46 (-4.49%)
13/01/2025 00:00$ 10.24 $ -0.244 (-2.33%)
12/01/2025 00:00$ 10.48 $ 0.157 (1.52%)
11/01/2025 00:00$ 10.33 $ 0.21 (2.08%)
10/01/2025 00:00$ 10.12 $ -0.743 (-6.84%)
09/01/2025 00:00$ 10.86 $ -0.164 (-1.49%)
08/01/2025 00:00$ 11.02 $ -1.15 (-9.45%)
07/01/2025 00:00$ 12.17 $ 0.062 (0.51%)
06/01/2025 00:00$ 12.11 $ -0.194 (-1.58%)
05/01/2025 00:00$ 12.31 $ -0.088 (-0.71%)
04/01/2025 00:00$ 12.39 $ 1.71 (15.96%)
03/01/2025 00:00$ 10.69 $ 0.166 (1.58%)
02/01/2025 00:00$ 10.52 $ 0.637 (6.44%)