Internet Computer ICP Internet Computer Prix: $ 10.48 7.79%
Internet Computer ICP

Internet Computer

Rang #20
Prix Internet Computer (ICP)
$ 10.48 7.79%
Bas: $ 9.669
Haut: $ 11.39
EUR
10.08
BTC
0.000108
ETH
0.00286

Internet Computer (ICP) Historique de prix

Analyser le taux de change et l'historique de prix du Internet Computer ICP sur une période mensuel.

Cap. Marché
$ 5.005B
Volume (24H)
$ 246.089M
En circulation
477,433,491

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 10.56 $ 0.424 (4.18%)
20/12/2024 00:00$ 10.14 $ -0.917 (-8.29%)
19/12/2024 00:00$ 11.06 $ -1.00 (-8.30%)
18/12/2024 00:00$ 12.06 $ -0.635 (-5.00%)
17/12/2024 00:00$ 12.69 $ -0.46 (-3.50%)
16/12/2024 00:00$ 13.15 $ 0.269 (2.09%)
15/12/2024 00:00$ 12.88 $ -0.592 (-4.39%)
14/12/2024 00:00$ 13.47 $ -0.17 (-1.25%)
13/12/2024 00:00$ 13.64 $ 0.482 (3.66%)
12/12/2024 00:00$ 13.16 $ 1.37 (11.59%)
11/12/2024 00:00$ 11.79 $ -0.184 (-1.54%)
10/12/2024 00:00$ 11.98 $ -2.614 (-17.91%)
09/12/2024 00:00$ 14.59 $ -0.093 (-0.63%)
08/12/2024 00:00$ 14.69 $ -0.555 (-3.64%)
07/12/2024 00:00$ 15.24 $ 0.971 (6.80%)
06/12/2024 00:00$ 14.27 $ -0.384 (-2.62%)
05/12/2024 00:00$ 14.65 $ -0.044 (-0.30%)
04/12/2024 00:00$ 14.70 $ 0.942 (6.85%)
03/12/2024 00:00$ 13.76 $ 1.01 (7.95%)
02/12/2024 00:00$ 12.74 $ 0.30 (2.41%)