ICON ICX ICON Prix: $ 0.132 -1.05%
ICON ICX

ICON

Rang #160
Prix ICON (ICX)
$ 0.132 -1.05%
Trader Acheter
Bas: $ 0.1316
Haut: $ 0.1356
EUR
0.126231
BTC
0.00000138
ETH
0.00003601

ICON (ICX) Historique de prix

Analyser le taux de change et l'historique de prix du ICON ICX sur une période mensuel.

Cap. Marché
$ 138.615M
Volume (24H)
$ 1.781M
En circulation
1,050,112,969

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.1349 $ 0.0073 (5.72%)
22/02/2025 00:00$ 0.1276 $ -0.0042 (-3.19%)
21/02/2025 00:00$ 0.1318 $ 0.0049 (3.86%)
20/02/2025 00:00$ 0.1269 $ 0.0024 (1.93%)
19/02/2025 00:00$ 0.1245 $ -0.0075 (-5.68%)
18/02/2025 00:00$ 0.132 $ 0.0018 (1.38%)
17/02/2025 00:00$ 0.1302 $ -0.0006 (-0.46%)
16/02/2025 00:00$ 0.1308 $ -0.003 (-2.24%)
15/02/2025 00:00$ 0.1338 $ 0.0014 (1.06%)
14/02/2025 00:00$ 0.1324 $ -0.0034 (-2.50%)
13/02/2025 00:00$ 0.1358 $ 0.0081 (6.34%)
12/02/2025 00:00$ 0.1277 $ -0.0018 (-1.39%)
11/02/2025 00:00$ 0.1295 $ 0.0029 (2.29%)
10/02/2025 00:00$ 0.1266 $ -0.0002 (-0.16%)
09/02/2025 00:00$ 0.1268 $ 0.0041 (3.34%)
08/02/2025 00:00$ 0.1227 $ 0.0004 (0.33%)
07/02/2025 00:00$ 0.1223 $ -0.0049 (-3.85%)
06/02/2025 00:00$ 0.1272 $ -0.0025 (-1.93%)
05/02/2025 00:00$ 0.1297 $ -0.0053 (-3.93%)
04/02/2025 00:00$ 0.135 $ 0.0047 (3.61%)