ICON ICX ICON Prix: $ 0.1666 5.64%
ICON ICX

ICON

Rang #152
Prix ICON (ICX)
$ 0.1666 5.64%
Trader Acheter
Bas: $ 0.1543
Haut: $ 0.1696
EUR
0.158629
BTC
0.00000169
ETH
0.00004972

ICON (ICX) Historique de prix

Analyser le taux de change et l'historique de prix du ICON ICX sur une période mensuel.

Cap. Marché
$ 172.067M
Volume (24H)
$ 7.176M
En circulation
1,032,812,403

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.1596 $ -0.0103 (-6.06%)
20/11/2024 00:00$ 0.1699 $ -0.0015 (-0.88%)
19/11/2024 00:00$ 0.1714 $ 0.0157 (10.08%)
18/11/2024 00:00$ 0.1557 $ -0.0082 (-5.00%)
17/11/2024 00:00$ 0.1639 $ 0.013 (8.61%)
16/11/2024 00:00$ 0.1509 $ 0.0083 (5.82%)
15/11/2024 00:00$ 0.1426 $ -0.0034 (-2.33%)
14/11/2024 00:00$ 0.146 $ -0.007 (-4.58%)
13/11/2024 00:00$ 0.153 $ -0.0005 (-0.33%)
12/11/2024 00:00$ 0.1535 $ 0.0071 (4.85%)
11/11/2024 00:00$ 0.1464 $ 0.0069 (4.95%)
10/11/2024 00:00$ 0.1395 $ 0.0033 (2.42%)
09/11/2024 00:00$ 0.1362 $ 0.0018 (1.34%)
08/11/2024 00:00$ 0.1344 $ 0.001 (0.75%)
07/11/2024 00:00$ 0.1334 $ 0.0111 (9.08%)
06/11/2024 00:00$ 0.1223 $ 0.0046 (3.91%)
05/11/2024 00:00$ 0.1177 $ -0.003 (-2.49%)
04/11/2024 00:00$ 0.1207 $ -0.0031 (-2.50%)
03/11/2024 00:00$ 0.1238 $ -0.0022 (-1.75%)
02/11/2024 00:00$ 0.126 $ -0.0018 (-1.41%)