ICON ICX ICON Prix: $ 0.1759 1.27%
ICON ICX

ICON

Rang #150
Prix ICON (ICX)
$ 0.1759 1.27%
Trader Acheter
Bas: $ 0.17
Haut: $ 0.1786
EUR
0.168606
BTC
0.00000167
ETH
0.00004799

ICON (ICX) Historique de prix

Analyser le taux de change et l'historique de prix du ICON ICX sur une période mensuel.

Cap. Marché
$ 183.604M
Volume (24H)
$ 6.409M
En circulation
1,043,795,007

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.1745 $ 0.0044 (2.59%)
21/01/2025 00:00$ 0.1701 $ 0.002 (1.19%)
20/01/2025 00:00$ 0.1681 $ -0.0182 (-9.77%)
19/01/2025 00:00$ 0.1863 $ -0.0125 (-6.29%)
18/01/2025 00:00$ 0.1988 $ 0.0076 (3.97%)
17/01/2025 00:00$ 0.1912 $ -0.0055 (-2.80%)
16/01/2025 00:00$ 0.1967 $ 0.0073 (3.85%)
15/01/2025 00:00$ 0.1894 $ 0.0078 (4.30%)
14/01/2025 00:00$ 0.1816 $ -0.0126 (-6.49%)
13/01/2025 00:00$ 0.1942 $ -0.0055 (-2.75%)
12/01/2025 00:00$ 0.1997 $ 0.0002 (0.10%)
11/01/2025 00:00$ 0.1995 $ -0.0035 (-1.72%)
10/01/2025 00:00$ 0.203 $ 0.0117 (6.12%)
09/01/2025 00:00$ 0.1913 $ 0.0019 (1.00%)
08/01/2025 00:00$ 0.1894 $ -0.0259 (-12.03%)
07/01/2025 00:00$ 0.2153 $ 0.007 (3.36%)
06/01/2025 00:00$ 0.2083 $ 0.009 (4.52%)
05/01/2025 00:00$ 0.1993 ?? (0.00%)
04/01/2025 00:00$ 0.1993 $ 0.0092 (4.84%)
03/01/2025 00:00$ 0.1901 $ 0.003 (1.60%)