ICON ICX ICON Prix: $ 0.1047 0.77%
ICON ICX

ICON

Rang #159
Prix ICON (ICX)
$ 0.1047 0.77%
Trader Acheter
Bas: $ 0.1002
Haut: $ 0.1052
EUR
0.091979
BTC
0.00000111
ETH
0.00002856

ICON (ICX) Historique de prix

Analyser le taux de change et l'historique de prix du ICON ICX sur une période mensuel.

Cap. Marché
$ 111.087M
Volume (24H)
$ 2.069M
En circulation
1,060,999,170

Historique

Date (Quotidien)Prix (USD)Change
24/04/2025 00:00$ 0.1048 $ -0.0003 (-0.29%)
23/04/2025 00:00$ 0.1051 $ 0.0046 (4.58%)
22/04/2025 00:00$ 0.1005 $ 0.0031 (3.18%)
21/04/2025 00:00$ 0.0974 $ -0.0018 (-1.81%)
20/04/2025 00:00$ 0.0992 $ 0.0019 (1.95%)
19/04/2025 00:00$ 0.0973 $ -0.0013 (-1.32%)
18/04/2025 00:00$ 0.0986 $ 0.005 (5.34%)
17/04/2025 00:00$ 0.0936 $ 0.0061 (6.97%)
16/04/2025 00:00$ 0.0875 $ 0.0015 (1.74%)
15/04/2025 00:00$ 0.086 $ -0.0001 (-0.12%)
14/04/2025 00:00$ 0.0861 $ -0.0051 (-5.59%)
13/04/2025 00:00$ 0.0912 $ 0.0033 (3.75%)
12/04/2025 00:00$ 0.0879 $ 0.003 (3.53%)
11/04/2025 00:00$ 0.0849 $ 0.0009 (1.07%)
10/04/2025 00:00$ 0.084 $ 0.0087 (11.55%)
09/04/2025 00:00$ 0.0753 $ -0.0026 (-3.34%)
08/04/2025 00:00$ 0.0779 $ 0.0022 (2.91%)
07/04/2025 00:00$ 0.0757 $ -0.0092 (-10.84%)
06/04/2025 00:00$ 0.0849 $ -0.0016 (-1.85%)
05/04/2025 00:00$ 0.0865 $ 0.0004 (0.46%)