ICON ICX ICON Prix: $ 0.00841 1.45%
ICON ICX

ICON

Rang #310
Prix ICON (ICX)
$ 0.00841 1.45%
Trader Acheter
Bas: $ 0.00829
Haut: $ 0.00841
EUR
0.007248
BTC
0.0000001
ETH
0.00000342

ICON (ICX) Historique de prix

Analyser le taux de change et l'historique de prix du ICON ICX sur une période mensuel.

Cap. Marché
$ 9.228M
Volume (24H)
$ 4.217M
En circulation
1,097,319,131

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.00829 ?? (0.00%)
04/09/2026 00:00$ 0.00829 $ -0.00025 (-2.93%)
03/09/2026 00:00$ 0.00854 $ -0.00153 (-15.19%)
02/09/2026 00:00$ 0.01007 $ -0.00077 (-7.10%)
01/09/2026 00:00$ 0.01084 $ 0.00026 (2.46%)
31/08/2026 00:00$ 0.01058 $ -0.00223 (-17.41%)
30/08/2026 00:00$ 0.01281 $ 0.00007 (0.55%)
29/08/2026 00:00$ 0.01274 $ -0.00165 (-11.47%)
28/08/2026 00:00$ 0.01439 $ -0.00087 (-5.70%)
27/08/2026 00:00$ 0.01526 $ -0.00069 (-4.33%)
26/08/2026 00:00$ 0.01595 $ -0.00089 (-5.29%)
25/08/2026 00:00$ 0.01684 $ -0.00057 (-3.27%)
24/08/2026 00:00$ 0.01741 $ -0.00037 (-2.08%)
23/08/2026 00:00$ 0.01778 $ 0.00016 (0.91%)
22/08/2026 00:00$ 0.01762 $ 0.00111 (6.72%)
21/08/2026 00:00$ 0.01651 $ -0.00199 (-10.76%)
20/08/2026 00:00$ 0.0185 $ 0.0006 (3.35%)
19/08/2026 00:00$ 0.0179 ?? (0.00%)
18/08/2026 00:00$ 0.0179 $ -0.0005 (-2.72%)
17/08/2026 00:00$ 0.0184 $ -0.0002 (-1.08%)