ICON ICX ICON Prix: $ 0.1691 -5.21%
ICON ICX

ICON

Rang #155
Prix ICON (ICX)
$ 0.1691 -5.21%
Trader Acheter
Bas: $ 0.1612
Haut: $ 0.178
EUR
0.162584
BTC
0.00000173
ETH
0.00004613

ICON (ICX) Historique de prix

Analyser le taux de change et l'historique de prix du ICON ICX sur une période mensuel.

Cap. Marché
$ 175.494M
Volume (24H)
$ 10.478M
En circulation
1,037,811,132

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.1636 $ -0.0078 (-4.55%)
21/12/2024 00:00$ 0.1714 $ 0.0062 (3.75%)
20/12/2024 00:00$ 0.1652 $ -0.0148 (-8.22%)
19/12/2024 00:00$ 0.18 $ -0.0239 (-11.72%)
18/12/2024 00:00$ 0.2039 $ -0.0146 (-6.68%)
17/12/2024 00:00$ 0.2185 $ -0.0078 (-3.45%)
16/12/2024 00:00$ 0.2263 $ 0.0067 (3.05%)
15/12/2024 00:00$ 0.2196 $ -0.0125 (-5.39%)
14/12/2024 00:00$ 0.2321 $ -0.0007 (-0.30%)
13/12/2024 00:00$ 0.2328 $ 0.004 (1.75%)
12/12/2024 00:00$ 0.2288 $ 0.0148 (6.92%)
11/12/2024 00:00$ 0.214 $ -0.0094 (-4.21%)
10/12/2024 00:00$ 0.2234 $ -0.0541 (-19.50%)
09/12/2024 00:00$ 0.2775 $ 0.0026 (0.95%)
08/12/2024 00:00$ 0.2749 $ 0.0076 (2.84%)
07/12/2024 00:00$ 0.2673 $ 0.0031 (1.17%)
06/12/2024 00:00$ 0.2642 $ -0.0148 (-5.30%)
05/12/2024 00:00$ 0.279 $ -0.0014 (-0.50%)
04/12/2024 00:00$ 0.2804 $ 0.0251 (9.83%)
03/12/2024 00:00$ 0.2553 $ 0.0164 (6.86%)