ICON ICX ICON Prix: $ 0.0382 0.26%
ICON ICX

ICON

Rang #182
Prix ICON (ICX)
$ 0.0382 0.26%
Trader Acheter
Bas: $ 0.0379
Haut: $ 0.0392
EUR
0.032533
BTC
0.0000005
ETH
0.00001042

ICON (ICX) Historique de prix

Analyser le taux de change et l'historique de prix du ICON ICX sur une période mensuel.

Cap. Marché
$ 41.874M
Volume (24H)
$ 1.008M
En circulation
1,096,170,344

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.0387 $ 0.0015 (4.03%)
20/04/2026 00:00$ 0.0372 $ -0.0018 (-4.62%)
19/04/2026 00:00$ 0.039 $ -0.0012 (-2.99%)
18/04/2026 00:00$ 0.0402 $ 0.0006 (1.52%)
17/04/2026 00:00$ 0.0396 $ 0.0014 (3.66%)
16/04/2026 00:00$ 0.0382 $ 0.0021 (5.82%)
15/04/2026 00:00$ 0.0361 $ -0.0007 (-1.90%)
14/04/2026 00:00$ 0.0368 $ 0.0018 (5.14%)
13/04/2026 00:00$ 0.035 $ -0.0014 (-3.85%)
12/04/2026 00:00$ 0.0364 $ -0.0005 (-1.36%)
11/04/2026 00:00$ 0.0369 $ 0.0002 (0.54%)
10/04/2026 00:00$ 0.0367 $ 0.0001 (0.27%)
09/04/2026 00:00$ 0.0366 $ -0.0011 (-2.92%)
08/04/2026 00:00$ 0.0377 $ 0.0019 (5.31%)
07/04/2026 00:00$ 0.0358 $ -0.0003 (-0.83%)
06/04/2026 00:00$ 0.0361 $ -0.0005 (-1.37%)
05/04/2026 00:00$ 0.0366 $ -0.0013 (-3.43%)
04/04/2026 00:00$ 0.0379 $ 0.0027 (7.67%)
03/04/2026 00:00$ 0.0352 $ -0.0002 (-0.56%)
02/04/2026 00:00$ 0.0354 $ 0.0015 (4.42%)