IDEX IDEX IDEX Prix: $ 0.059646 31.81%
IDEX IDEX

IDEX

Rang #258
Prix IDEX (IDEX)
$ 0.059646 31.81%
Bas: $ 0.045253
Haut: $ 0.059646
EUR
0.056361
BTC
0.00000064
ETH
0.00001908

IDEX (IDEX) Historique de prix

Analyser le taux de change et l'historique de prix du IDEX IDEX sur une période mensuel.

Cap. Marché
$ 48.164M
Volume (24H)
$ 4.884M
En circulation
807,488,993

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.045253 ?? (0.00%)
18/11/2024 00:00$ 0.045253 ?? (0.00%)
17/11/2024 00:00$ 0.045253 ?? (0.00%)
16/11/2024 00:00$ 0.045253 ?? (0.00%)
15/11/2024 00:00$ 0.045253 ?? (0.00%)
14/11/2024 00:00$ 0.045253 ?? (0.00%)
13/11/2024 00:00$ 0.045253 ?? (0.00%)
12/11/2024 00:00$ 0.045253 ?? (0.00%)
11/11/2024 00:00$ 0.045253 ?? (0.00%)
10/11/2024 00:00$ 0.045253 ?? (0.00%)
09/11/2024 00:00$ 0.045253 ?? (0.00%)
08/11/2024 00:00$ 0.045253 ?? (0.00%)
07/11/2024 00:00$ 0.045253 ?? (0.00%)
06/11/2024 00:00$ 0.045253 ?? (0.00%)
05/11/2024 00:00$ 0.045253 ?? (0.00%)
04/11/2024 00:00$ 0.045253 ?? (0.00%)
03/11/2024 00:00$ 0.045253 ?? (0.00%)
02/11/2024 00:00$ 0.045253 ?? (0.00%)
01/11/2024 00:00$ 0.045253 ?? (0.00%)
31/10/2024 00:00$ 0.045253 ?? (0.00%)