IDEX IDEX IDEX Prix: $ 0.059646 31.81%
IDEX IDEX

IDEX

Rang #237
Prix IDEX (IDEX)
$ 0.059646 31.81%
Bas: $ 0.045253
Haut: $ 0.059646
EUR
0.05707
BTC
0.00000062
ETH
0.00001627

IDEX (IDEX) Historique de prix

Analyser le taux de change et l'historique de prix du IDEX IDEX sur une période mensuel.

Cap. Marché
$ 55.145M
Volume (24H)
$ 5.562M
En circulation
924,537,469

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.045253 ?? (0.00%)
22/02/2025 00:00$ 0.045253 ?? (0.00%)
21/02/2025 00:00$ 0.045253 ?? (0.00%)
20/02/2025 00:00$ 0.045253 ?? (0.00%)
19/02/2025 00:00$ 0.045253 ?? (0.00%)
18/02/2025 00:00$ 0.045253 ?? (0.00%)
17/02/2025 00:00$ 0.045253 ?? (0.00%)
16/02/2025 00:00$ 0.045253 ?? (0.00%)
15/02/2025 00:00$ 0.045253 ?? (0.00%)
14/02/2025 00:00$ 0.045253 ?? (0.00%)
13/02/2025 00:00$ 0.045253 ?? (0.00%)
12/02/2025 00:00$ 0.045253 ?? (0.00%)
11/02/2025 00:00$ 0.045253 ?? (0.00%)
10/02/2025 00:00$ 0.045253 ?? (0.00%)
09/02/2025 00:00$ 0.045253 ?? (0.00%)
08/02/2025 00:00$ 0.045253 ?? (0.00%)
07/02/2025 00:00$ 0.045253 ?? (0.00%)
06/02/2025 00:00$ 0.045253 ?? (0.00%)
05/02/2025 00:00$ 0.045253 ?? (0.00%)
04/02/2025 00:00$ 0.045253 ?? (0.00%)