Illuvium ILV Illuvium Prix: $ 31.36 10.58%
Illuvium ILV

Illuvium

Rang #152
Prix Illuvium (ILV)
$ 31.36 10.58%
Bas: $ 28.03
Haut: $ 31.68
EUR
30.08
BTC
0.000297
ETH
0.008556

Illuvium (ILV) Historique de prix

Analyser le taux de change et l'historique de prix du Illuvium ILV sur une période mensuel.

Cap. Marché
$ 168.136M
Volume (24H)
$ 17.725M
En circulation
5,361,493

Historique

Date (Quotidien)Prix (USD)Change
30/01/2025 00:00$ 28.97 $ 0.64 (2.26%)
29/01/2025 00:00$ 28.33 $ -1.99 (-6.56%)
28/01/2025 00:00$ 30.32 $ -1.04 (-3.32%)
27/01/2025 00:00$ 31.36 $ -0.71 (-2.21%)
26/01/2025 00:00$ 32.07 $ 0.11 (0.34%)
25/01/2025 00:00$ 31.96 $ -1.12 (-3.39%)
24/01/2025 00:00$ 33.08 $ -0.56 (-1.66%)
23/01/2025 00:00$ 33.64 $ -1.12 (-3.22%)
22/01/2025 00:00$ 34.76 $ 0.99 (2.93%)
21/01/2025 00:00$ 33.77 $ -0.39 (-1.14%)
20/01/2025 00:00$ 34.16 $ -3.70 (-9.77%)
19/01/2025 00:00$ 37.86 $ -3.62 (-8.73%)
18/01/2025 00:00$ 41.48 $ 3.82 (10.14%)
17/01/2025 00:00$ 37.66 $ -1.74 (-4.42%)
16/01/2025 00:00$ 39.40 $ 2.30 (6.20%)
15/01/2025 00:00$ 37.10 $ 1.43 (4.01%)
14/01/2025 00:00$ 35.67 $ -1.28 (-3.46%)
13/01/2025 00:00$ 36.95 $ -0.88 (-2.33%)
12/01/2025 00:00$ 37.83 $ 0.43 (1.15%)
11/01/2025 00:00$ 37.40 $ 0.81 (2.21%)