Immutable X IMX Immutable X Prix: $ 0.704 -1.95%
Immutable X IMX

Immutable X

Rang #46
Prix Immutable X (IMX)
$ 0.704 -1.95%
Bas: $ 0.696
Haut: $ 0.734
EUR
0.673201
BTC
0.00000738
ETH
0.000192

Immutable X (IMX) Historique de prix

Analyser le taux de change et l'historique de prix du Immutable X IMX sur une période mensuel.

Cap. Marché
$ 1.245B
Volume (24H)
$ 37.568M
En circulation
1,768,317,543

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.725 $ 0.025 (3.57%)
22/02/2025 00:00$ 0.70 $ -0.039 (-5.28%)
21/02/2025 00:00$ 0.739 $ 0.007 (0.96%)
20/02/2025 00:00$ 0.732 $ -0.013 (-1.74%)
19/02/2025 00:00$ 0.745 $ -0.063 (-7.80%)
18/02/2025 00:00$ 0.808 $ 0.01 (1.25%)
17/02/2025 00:00$ 0.798 $ 0.005 (0.63%)
16/02/2025 00:00$ 0.793 $ -0.027 (-3.29%)
15/02/2025 00:00$ 0.82 $ 0.02 (2.50%)
14/02/2025 00:00$ 0.80 $ -0.031 (-3.73%)
13/02/2025 00:00$ 0.831 $ 0.05 (6.40%)
12/02/2025 00:00$ 0.781 $ -0.026 (-3.22%)
11/02/2025 00:00$ 0.807 $ -0.006 (-0.74%)
10/02/2025 00:00$ 0.813 $ 0.011 (1.37%)
09/02/2025 00:00$ 0.802 $ 0.039 (5.11%)
08/02/2025 00:00$ 0.763 $ -0.001 (-0.13%)
07/02/2025 00:00$ 0.764 $ -0.036 (-4.50%)
06/02/2025 00:00$ 0.80 $ -0.026 (-3.15%)
05/02/2025 00:00$ 0.826 $ -0.064 (-7.19%)
04/02/2025 00:00$ 0.89 $ 0.005 (0.56%)