Immutable X IMX Immutable X Prix: $ 0.546 14.71%
Immutable X IMX

Immutable X

Rang #45
Prix Immutable X (IMX)
$ 0.546 14.71%
Bas: $ 0.446
Haut: $ 0.613
EUR
0.477895
BTC
0.00000597
ETH
0.000149

Immutable X (IMX) Historique de prix

Analyser le taux de change et l'historique de prix du Immutable X IMX sur une période mensuel.

Cap. Marché
$ 992.274M
Volume (24H)
$ 183.403M
En circulation
1,817,351,985

Historique

Date (Quotidien)Prix (USD)Change
22/04/2025 00:00$ 0.467 $ -0.01 (-2.10%)
21/04/2025 00:00$ 0.477 $ -0.003 (-0.63%)
20/04/2025 00:00$ 0.48 $ 0.041 (9.34%)
19/04/2025 00:00$ 0.439 $ 0.018 (4.28%)
18/04/2025 00:00$ 0.421 $ 0.012 (2.93%)
17/04/2025 00:00$ 0.409 $ 0.007 (1.74%)
16/04/2025 00:00$ 0.402 $ -0.014 (-3.37%)
15/04/2025 00:00$ 0.416 $ 0.004 (0.97%)
14/04/2025 00:00$ 0.412 $ -0.023 (-5.29%)
13/04/2025 00:00$ 0.435 $ 0.015 (3.57%)
12/04/2025 00:00$ 0.42 $ 0.025 (6.33%)
11/04/2025 00:00$ 0.395 $ -0.023 (-5.50%)
10/04/2025 00:00$ 0.418 $ 0.043 (11.47%)
09/04/2025 00:00$ 0.375 $ -0.023 (-5.78%)
08/04/2025 00:00$ 0.398 $ 0.016 (4.19%)
07/04/2025 00:00$ 0.382 $ -0.041 (-9.69%)
06/04/2025 00:00$ 0.423 $ -0.021 (-4.73%)
05/04/2025 00:00$ 0.444 $ -0.028 (-5.93%)
04/04/2025 00:00$ 0.472 $ -0.006 (-1.26%)
03/04/2025 00:00$ 0.478 $ -0.047 (-8.95%)