Immutable X IMX Immutable X Prix: $ 0.1319 -8.34%
Immutable X IMX

Immutable X

Rang #74
Prix Immutable X (IMX)
$ 0.1319 -8.34%
Bas: $ 0.1237
Haut: $ 0.1442
EUR
0.11457
BTC
0.00000213
ETH
0.00008184

Immutable X (IMX) Historique de prix

Analyser le taux de change et l'historique de prix du Immutable X IMX sur une période mensuel.

Cap. Marché
$ 263.800M
Volume (24H)
$ 26.547M
En circulation
2,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.1416 $ -0.0112 (-7.33%)
04/06/2026 00:00$ 0.1528 $ 0.0034 (2.28%)
03/06/2026 00:00$ 0.1494 $ -0.014 (-8.57%)
02/06/2026 00:00$ 0.1634 $ 0.0008 (0.49%)
01/06/2026 00:00$ 0.1626 $ 0.0004 (0.25%)
31/05/2026 00:00$ 0.1622 $ 0.002 (1.25%)
30/05/2026 00:00$ 0.1602 $ -0.0003 (-0.19%)
29/05/2026 00:00$ 0.1605 $ -0.0035 (-2.13%)
28/05/2026 00:00$ 0.164 $ -0.0025 (-1.50%)
27/05/2026 00:00$ 0.1665 $ -0.0019 (-1.13%)
26/05/2026 00:00$ 0.1684 $ 0.0039 (2.37%)
25/05/2026 00:00$ 0.1645 $ -0.0069 (-4.03%)
24/05/2026 00:00$ 0.1714 $ 0.0046 (2.76%)
23/05/2026 00:00$ 0.1668 $ -0.0075 (-4.30%)
22/05/2026 00:00$ 0.1743 $ 0.0031 (1.81%)
21/05/2026 00:00$ 0.1712 $ 0.0072 (4.39%)
20/05/2026 00:00$ 0.164 $ -0.0089 (-5.15%)
19/05/2026 00:00$ 0.1729 $ 0.0006 (0.35%)
18/05/2026 00:00$ 0.1723 $ -0.0112 (-6.10%)
17/05/2026 00:00$ 0.1835 $ -0.0021 (-1.13%)