Immutable X IMX Immutable X Prix: $ 0.1296 3.76%
Immutable X IMX

Immutable X

Rang #74
Prix Immutable X (IMX)
$ 0.1296 3.76%
Bas: $ 0.1236
Haut: $ 0.1313
EUR
0.1137
BTC
0.00000195
ETH
0.00006732

Immutable X (IMX) Historique de prix

Analyser le taux de change et l'historique de prix du Immutable X IMX sur une période mensuel.

Cap. Marché
$ 259.200M
Volume (24H)
$ 10.885M
En circulation
2,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.1246 $ -0.0017 (-1.35%)
20/07/2026 00:00$ 0.1263 $ -0.0009 (-0.71%)
19/07/2026 00:00$ 0.1272 ?? (0.00%)
18/07/2026 00:00$ 0.1272 $ -0.0036 (-2.75%)
17/07/2026 00:00$ 0.1308 $ 0.0011 (0.85%)
16/07/2026 00:00$ 0.1297 $ -0.0032 (-2.41%)
15/07/2026 00:00$ 0.1329 $ 0.004 (3.10%)
14/07/2026 00:00$ 0.1289 $ -0.0039 (-2.94%)
13/07/2026 00:00$ 0.1328 $ 0.0007 (0.53%)
12/07/2026 00:00$ 0.1321 $ -0.0049 (-3.58%)
11/07/2026 00:00$ 0.137 $ -0.0019 (-1.37%)
10/07/2026 00:00$ 0.1389 $ -0.0026 (-1.84%)
09/07/2026 00:00$ 0.1415 $ 0.0042 (3.06%)
08/07/2026 00:00$ 0.1373 $ -0.0074 (-5.11%)
07/07/2026 00:00$ 0.1447 $ 0.0061 (4.40%)
06/07/2026 00:00$ 0.1386 $ 0.0038 (2.82%)
05/07/2026 00:00$ 0.1348 $ 0.004 (3.06%)
04/07/2026 00:00$ 0.1308 $ 0.0102 (8.46%)
03/07/2026 00:00$ 0.1206 $ 0.0016 (1.34%)
02/07/2026 00:00$ 0.119 $ 0.0049 (4.29%)