Immutable X IMX Immutable X Prix: $ 1.217 -0.08%
Immutable X IMX

Immutable X

Rang #37
Prix Immutable X (IMX)
$ 1.217 -0.08%
Bas: $ 1.189
Haut: $ 1.285
EUR
1.1658
BTC
0.00001157
ETH
0.000332

Immutable X (IMX) Historique de prix

Analyser le taux de change et l'historique de prix du Immutable X IMX sur une période mensuel.

Cap. Marché
$ 2.092B
Volume (24H)
$ 55.701M
En circulation
1,719,283,101

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 1.24 $ 0.046 (3.86%)
21/01/2025 00:00$ 1.19 $ 0.031 (2.67%)
20/01/2025 00:00$ 1.16 $ -0.15 (-11.43%)
19/01/2025 00:00$ 1.31 $ -0.107 (-7.54%)
18/01/2025 00:00$ 1.42 $ 0.073 (5.42%)
17/01/2025 00:00$ 1.35 $ -0.012 (-0.88%)
16/01/2025 00:00$ 1.36 $ 0.154 (12.79%)
15/01/2025 00:00$ 1.20 $ 0.023 (1.95%)
14/01/2025 00:00$ 1.18 $ -0.039 (-3.20%)
13/01/2025 00:00$ 1.22 $ -0.032 (-2.56%)
12/01/2025 00:00$ 1.25 $ -0.004 (-0.32%)
11/01/2025 00:00$ 1.26 $ 0.026 (2.11%)
10/01/2025 00:00$ 1.23 $ -0.04 (-3.15%)
09/01/2025 00:00$ 1.27 $ -0.051 (-3.86%)
08/01/2025 00:00$ 1.32 $ -0.158 (-10.68%)
07/01/2025 00:00$ 1.48 $ 0.032 (2.21%)
06/01/2025 00:00$ 1.45 $ -0.018 (-1.23%)
05/01/2025 00:00$ 1.47 $ -0.006 (-0.41%)
04/01/2025 00:00$ 1.47 $ 0.101 (7.37%)
03/01/2025 00:00$ 1.37 $ 0.018 (1.33%)