Immutable X IMX Immutable X Prix: $ 0.1259 2.19%
Immutable X IMX

Immutable X

Rang #75
Prix Immutable X (IMX)
$ 0.1259 2.19%
Bas: $ 0.1201
Haut: $ 0.1269
EUR
0.108499
BTC
0.00000158
ETH
0.00005123

Immutable X (IMX) Historique de prix

Analyser le taux de change et l'historique de prix du Immutable X IMX sur une période mensuel.

Cap. Marché
$ 251.800M
Volume (24H)
$ 7.532M
En circulation
2,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.124 $ -0.0015 (-1.20%)
04/09/2026 00:00$ 0.1255 $ 0.0018 (1.46%)
03/09/2026 00:00$ 0.1237 $ -0.0013 (-1.04%)
02/09/2026 00:00$ 0.125 $ 0.0004 (0.32%)
01/09/2026 00:00$ 0.1246 $ 0.0019 (1.55%)
31/08/2026 00:00$ 0.1227 $ -0.006 (-4.66%)
30/08/2026 00:00$ 0.1287 $ 0.0006 (0.47%)
29/08/2026 00:00$ 0.1281 $ -0.0024 (-1.84%)
28/08/2026 00:00$ 0.1305 ?? (0.00%)
27/08/2026 00:00$ 0.1305 $ 0.0027 (2.11%)
26/08/2026 00:00$ 0.1278 $ -0.0028 (-2.14%)
25/08/2026 00:00$ 0.1306 $ -0.0042 (-3.12%)
24/08/2026 00:00$ 0.1348 $ 0.0119 (9.68%)
23/08/2026 00:00$ 0.1229 $ -0.0007 (-0.57%)
22/08/2026 00:00$ 0.1236 $ 0.0144 (13.19%)
21/08/2026 00:00$ 0.1092 $ 0.0062 (6.02%)
20/08/2026 00:00$ 0.103 $ 0.0029 (2.90%)
19/08/2026 00:00$ 0.1001 $ -0.0061 (-5.74%)
18/08/2026 00:00$ 0.1062 $ -0.0014 (-1.30%)
17/08/2026 00:00$ 0.1076 $ -0.001 (-0.92%)