Immutable X IMX Immutable X Prix: $ 0.1766 9.83%
Immutable X IMX

Immutable X

Rang #62
Prix Immutable X (IMX)
$ 0.1766 9.83%
Bas: $ 0.1608
Haut: $ 0.1794
EUR
0.15017
BTC
0.00000232
ETH
0.00004818

Immutable X (IMX) Historique de prix

Analyser le taux de change et l'historique de prix du Immutable X IMX sur une période mensuel.

Cap. Marché
$ 353.200M
Volume (24H)
$ 26.951M
En circulation
2,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.1674 $ 0.0125 (8.07%)
20/04/2026 00:00$ 0.1549 $ -0.0071 (-4.38%)
19/04/2026 00:00$ 0.162 $ -0.0077 (-4.54%)
18/04/2026 00:00$ 0.1697 ?? (0.00%)
17/04/2026 00:00$ 0.1697 $ 0.0091 (5.67%)
16/04/2026 00:00$ 0.1606 $ 0.0156 (10.76%)
15/04/2026 00:00$ 0.145 $ -0.0041 (-2.75%)
14/04/2026 00:00$ 0.1491 $ 0.0112 (8.12%)
13/04/2026 00:00$ 0.1379 $ -0.0076 (-5.22%)
12/04/2026 00:00$ 0.1455 $ -0.0035 (-2.35%)
11/04/2026 00:00$ 0.149 $ 0.0028 (1.92%)
10/04/2026 00:00$ 0.1462 $ 0.0051 (3.61%)
09/04/2026 00:00$ 0.1411 $ -0.0041 (-2.82%)
08/04/2026 00:00$ 0.1452 $ 0.0104 (7.72%)
07/04/2026 00:00$ 0.1348 $ 0.001 (0.75%)
06/04/2026 00:00$ 0.1338 $ -0.0009 (-0.67%)
05/04/2026 00:00$ 0.1347 $ 0.0007 (0.52%)
04/04/2026 00:00$ 0.134 $ 0.0009 (0.68%)
03/04/2026 00:00$ 0.1331 $ -0.0063 (-4.52%)
02/04/2026 00:00$ 0.1394 $ -0.0001 (-0.07%)