Analyser le taux de change et l'historique de prix du Immutable X IMX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/04/2025 00:00 | $ 0.467 | $ -0.01 (-2.10%) |
21/04/2025 00:00 | $ 0.477 | $ -0.003 (-0.63%) |
20/04/2025 00:00 | $ 0.48 | $ 0.041 (9.34%) |
19/04/2025 00:00 | $ 0.439 | $ 0.018 (4.28%) |
18/04/2025 00:00 | $ 0.421 | $ 0.012 (2.93%) |
17/04/2025 00:00 | $ 0.409 | $ 0.007 (1.74%) |
16/04/2025 00:00 | $ 0.402 | $ -0.014 (-3.37%) |
15/04/2025 00:00 | $ 0.416 | $ 0.004 (0.97%) |
14/04/2025 00:00 | $ 0.412 | $ -0.023 (-5.29%) |
13/04/2025 00:00 | $ 0.435 | $ 0.015 (3.57%) |
12/04/2025 00:00 | $ 0.42 | $ 0.025 (6.33%) |
11/04/2025 00:00 | $ 0.395 | $ -0.023 (-5.50%) |
10/04/2025 00:00 | $ 0.418 | $ 0.043 (11.47%) |
09/04/2025 00:00 | $ 0.375 | $ -0.023 (-5.78%) |
08/04/2025 00:00 | $ 0.398 | $ 0.016 (4.19%) |
07/04/2025 00:00 | $ 0.382 | $ -0.041 (-9.69%) |
06/04/2025 00:00 | $ 0.423 | $ -0.021 (-4.73%) |
05/04/2025 00:00 | $ 0.444 | $ -0.028 (-5.93%) |
04/04/2025 00:00 | $ 0.472 | $ -0.006 (-1.26%) |
03/04/2025 00:00 | $ 0.478 | $ -0.047 (-8.95%) |