Injective Protocol INJ Injective Protocol Prix: $ 4.931 -10.73%
Injective Protocol INJ

Injective Protocol

Rang #56
Prix Injective Protocol (INJ)
$ 4.931 -10.73%
Bas: $ 4.78
Haut: $ 5.528
EUR
4.2813
BTC
0.00008196
ETH
0.003157

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 492.957M
Volume (24H)
$ 187.980M
En circulation
99,970,955

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 5.41 $ -1.119 (-17.14%)
04/06/2026 00:00$ 6.53 $ -0.062 (-0.94%)
03/06/2026 00:00$ 6.59 $ -0.398 (-5.69%)
02/06/2026 00:00$ 6.99 $ 0.437 (6.67%)
01/06/2026 00:00$ 6.55 $ -0.04 (-0.61%)
31/05/2026 00:00$ 6.59 $ 0.142 (2.20%)
30/05/2026 00:00$ 6.45 $ 0.975 (17.81%)
29/05/2026 00:00$ 5.48 $ -0.015 (-0.27%)
28/05/2026 00:00$ 5.49 $ -0.193 (-3.40%)
27/05/2026 00:00$ 5.68 $ -0.007 (-0.12%)
26/05/2026 00:00$ 5.69 $ 0.539 (10.46%)
25/05/2026 00:00$ 5.15 $ -0.184 (-3.45%)
24/05/2026 00:00$ 5.34 $ 0.155 (2.99%)
23/05/2026 00:00$ 5.18 $ -0.073 (-1.39%)
22/05/2026 00:00$ 5.25 $ 0.434 (9.01%)
21/05/2026 00:00$ 4.82 $ -0.097 (-1.97%)
20/05/2026 00:00$ 4.92 $ -0.239 (-4.64%)
19/05/2026 00:00$ 5.16 $ 0.579 (12.65%)
18/05/2026 00:00$ 4.58 $ -0.091 (-1.95%)
17/05/2026 00:00$ 4.67 $ -0.227 (-4.64%)