Injective Protocol INJ Injective Protocol Prix: $ 3.251 -2.11%
Injective Protocol INJ

Injective Protocol

Rang #68
Prix Injective Protocol (INJ)
$ 3.251 -2.11%
Bas: $ 3.248
Haut: $ 3.364
EUR
2.7686
BTC
0.00004288
ETH
0.000887

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 325.006M
Volume (24H)
$ 51.429M
En circulation
99,970,955

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 3.28 $ 0.105 (3.31%)
20/04/2026 00:00$ 3.18 $ -0.029 (-0.90%)
19/04/2026 00:00$ 3.21 $ -0.164 (-4.87%)
18/04/2026 00:00$ 3.37 $ -0.042 (-1.23%)
17/04/2026 00:00$ 3.41 $ 0.164 (5.05%)
16/04/2026 00:00$ 3.25 $ 0.264 (8.85%)
15/04/2026 00:00$ 2.98 $ -0.071 (-2.32%)
14/04/2026 00:00$ 3.05 $ 0.163 (5.64%)
13/04/2026 00:00$ 2.89 $ -0.123 (-4.08%)
12/04/2026 00:00$ 3.01 $ -0.035 (-1.15%)
11/04/2026 00:00$ 3.05 $ 0.089 (3.01%)
10/04/2026 00:00$ 2.96 $ 0.054 (1.86%)
09/04/2026 00:00$ 2.91 $ -0.111 (-3.68%)
08/04/2026 00:00$ 3.02 $ 0.17 (5.97%)
07/04/2026 00:00$ 2.85 $ 0.022 (0.78%)
06/04/2026 00:00$ 2.83 $ 0.012 (0.43%)
05/04/2026 00:00$ 2.81 $ 0.02 (0.72%)
04/04/2026 00:00$ 2.79 $ 0.049 (1.79%)
03/04/2026 00:00$ 2.74 $ -0.126 (-4.39%)
02/04/2026 00:00$ 2.87 $ -0.011 (-0.38%)