Injective Protocol INJ Injective Protocol Prix: $ 4.972 5.09%
Injective Protocol INJ

Injective Protocol

Rang #59
Prix Injective Protocol (INJ)
$ 4.972 5.09%
Bas: $ 4.654
Haut: $ 4.984
EUR
4.2845
BTC
0.00006237
ETH
0.002022

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 497.056M
Volume (24H)
$ 45.221M
En circulation
99,970,955

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 4.82 $ -0.157 (-3.16%)
04/09/2026 00:00$ 4.97 $ 0.209 (4.39%)
03/09/2026 00:00$ 4.77 $ -0.044 (-0.91%)
02/09/2026 00:00$ 4.81 $ -0.122 (-2.47%)
01/09/2026 00:00$ 4.93 $ -0.061 (-1.22%)
31/08/2026 00:00$ 4.99 $ -0.172 (-3.33%)
30/08/2026 00:00$ 5.16 $ 0.014 (0.27%)
29/08/2026 00:00$ 5.15 $ -0.346 (-6.30%)
28/08/2026 00:00$ 5.50 $ -0.061 (-1.10%)
27/08/2026 00:00$ 5.56 $ -0.011 (-0.20%)
26/08/2026 00:00$ 5.57 $ -0.124 (-2.18%)
25/08/2026 00:00$ 5.69 $ 0.326 (6.08%)
24/08/2026 00:00$ 5.37 $ 0.427 (8.65%)
23/08/2026 00:00$ 4.94 $ -0.123 (-2.43%)
22/08/2026 00:00$ 5.06 $ 0.286 (5.99%)
21/08/2026 00:00$ 4.78 $ 0.197 (4.30%)
20/08/2026 00:00$ 4.58 $ 0.497 (12.18%)
19/08/2026 00:00$ 4.08 $ -0.001 (-0.02%)
18/08/2026 00:00$ 4.08 $ 0.002 (0.05%)
17/08/2026 00:00$ 4.08 $ -0.092 (-2.20%)