Injective Protocol INJ Injective Protocol Prix: $ 8.94 4.10%
Injective Protocol INJ

Injective Protocol

Rang #48
Prix Injective Protocol (INJ)
$ 8.94 4.10%
Bas: $ 8.427
Haut: $ 9.184
EUR
7.9639
BTC
0.000108
ETH
0.003652

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 893.740M
Volume (24H)
$ 137.992M
En circulation
99,970,955

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 8.94 $ 0.34 (3.95%)
20/10/2026 00:00$ 8.60 $ -0.172 (-1.96%)
19/10/2026 00:00$ 8.77 $ 0.174 (2.02%)
18/10/2026 00:00$ 8.60 $ -0.134 (-1.53%)
17/10/2026 00:00$ 8.73 $ 0.189 (2.21%)
16/10/2026 00:00$ 8.54 $ 0.881 (11.50%)
15/10/2026 00:00$ 7.66 $ -0.446 (-5.50%)
14/10/2026 00:00$ 8.11 $ 0.809 (11.09%)
13/10/2026 00:00$ 7.30 $ -0.462 (-5.95%)
12/10/2026 00:00$ 7.76 $ 0.106 (1.38%)
11/10/2026 00:00$ 7.65 $ 0.709 (10.21%)
10/10/2026 00:00$ 6.95 $ 0.196 (2.90%)
09/10/2026 00:00$ 6.75 $ -0.72 (-9.64%)
08/10/2026 00:00$ 7.47 $ -0.625 (-7.72%)
07/10/2026 00:00$ 8.09 $ 0.415 (5.40%)
06/10/2026 00:00$ 7.68 $ 0.037 (0.48%)
05/10/2026 00:00$ 7.64 $ -0.03 (-0.39%)
04/10/2026 00:00$ 7.67 $ 0.211 (2.83%)
03/10/2026 00:00$ 7.46 $ 0.10 (1.36%)
02/10/2026 00:00$ 7.36 $ -0.056 (-0.76%)