Injective Protocol INJ Injective Protocol Prix: $ 3.268 -0.09%
Injective Protocol INJ

Injective Protocol

Rang #68
Prix Injective Protocol (INJ)
$ 3.268 -0.09%
Bas: $ 3.25
Haut: $ 3.364
EUR
2.7789
BTC
0.00004307
ETH
0.000892

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 326.705M
Volume (24H)
$ 52.499M
En circulation
99,970,955

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 3.28 $ 0.105 (3.31%)
20/04/2026 00:00$ 3.18 $ -0.029 (-0.90%)
19/04/2026 00:00$ 3.21 $ -0.164 (-4.87%)
18/04/2026 00:00$ 3.37 $ -0.042 (-1.23%)
17/04/2026 00:00$ 3.41 $ 0.164 (5.05%)
16/04/2026 00:00$ 3.25 $ 0.264 (8.85%)
15/04/2026 00:00$ 2.98 $ -0.071 (-2.32%)
14/04/2026 00:00$ 3.05 $ 0.163 (5.64%)
13/04/2026 00:00$ 2.89 $ -0.123 (-4.08%)
12/04/2026 00:00$ 3.01 $ -0.035 (-1.15%)
11/04/2026 00:00$ 3.05 $ 0.089 (3.01%)
10/04/2026 00:00$ 2.96 $ 0.054 (1.86%)
09/04/2026 00:00$ 2.91 $ -0.111 (-3.68%)
08/04/2026 00:00$ 3.02 $ 0.17 (5.97%)
07/04/2026 00:00$ 2.85 $ 0.022 (0.78%)
06/04/2026 00:00$ 2.83 $ 0.012 (0.43%)
05/04/2026 00:00$ 2.81 $ 0.02 (0.72%)
04/04/2026 00:00$ 2.79 $ 0.049 (1.79%)
03/04/2026 00:00$ 2.74 $ -0.126 (-4.39%)
02/04/2026 00:00$ 2.87 $ -0.011 (-0.38%)