Injective Protocol INJ Injective Protocol Prix: $ 15.18 -5.36%
Injective Protocol INJ

Injective Protocol

Rang #40
Prix Injective Protocol (INJ)
$ 15.18 -5.36%
Bas: $ 15.01
Haut: $ 16.85
EUR
14.52
BTC
0.000157
ETH
0.004142

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 1.502B
Volume (24H)
$ 155.037M
En circulation
98,970,935

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 15.24 $ -0.47 (-2.99%)
21/02/2025 00:00$ 15.71 $ 0.79 (5.29%)
20/02/2025 00:00$ 14.92 $ 1.03 (7.42%)
19/02/2025 00:00$ 13.89 $ -1.07 (-7.15%)
18/02/2025 00:00$ 14.96 $ 0.03 (0.20%)
17/02/2025 00:00$ 14.93 $ -0.36 (-2.35%)
16/02/2025 00:00$ 15.29 $ -0.09 (-0.59%)
15/02/2025 00:00$ 15.38 $ 0.27 (1.79%)
14/02/2025 00:00$ 15.11 $ 0.19 (1.27%)
13/02/2025 00:00$ 14.92 $ 0.67 (4.70%)
12/02/2025 00:00$ 14.25 $ -0.32 (-2.20%)
11/02/2025 00:00$ 14.57 $ 0.83 (6.04%)
10/02/2025 00:00$ 13.74 $ -0.06 (-0.43%)
09/02/2025 00:00$ 13.80 $ 0.35 (2.60%)
08/02/2025 00:00$ 13.45 $ 0.31 (2.36%)
07/02/2025 00:00$ 13.14 $ -0.83 (-5.94%)
06/02/2025 00:00$ 13.97 $ -0.41 (-2.85%)
05/02/2025 00:00$ 14.38 $ -1.64 (-10.24%)
04/02/2025 00:00$ 16.02 $ 0.48 (3.09%)
03/02/2025 00:00$ 15.54 $ -2.77 (-15.13%)