Injective Protocol INJ Injective Protocol Prix: $ 5.322 -0.08%
Injective Protocol INJ

Injective Protocol

Rang #54
Prix Injective Protocol (INJ)
$ 5.322 -0.08%
Bas: $ 5.27
Haut: $ 5.49
EUR
4.665
BTC
0.00007993
ETH
0.002761

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 532.045M
Volume (24H)
$ 105.515M
En circulation
99,970,955

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 5.35 $ 0.244 (4.78%)
20/07/2026 00:00$ 5.11 $ -0.057 (-1.10%)
19/07/2026 00:00$ 5.17 $ 0.026 (0.51%)
18/07/2026 00:00$ 5.14 $ 0.281 (5.78%)
17/07/2026 00:00$ 4.86 $ -0.237 (-4.65%)
16/07/2026 00:00$ 5.10 $ 0.04 (0.79%)
15/07/2026 00:00$ 5.06 $ 0.384 (8.22%)
14/07/2026 00:00$ 4.67 $ -0.20 (-4.11%)
13/07/2026 00:00$ 4.87 $ -0.064 (-1.30%)
12/07/2026 00:00$ 4.94 $ -0.078 (-1.56%)
11/07/2026 00:00$ 5.01 $ 0.186 (3.85%)
10/07/2026 00:00$ 4.83 $ 0.102 (2.16%)
09/07/2026 00:00$ 4.73 $ 0.008 (0.17%)
08/07/2026 00:00$ 4.72 $ -0.095 (-1.97%)
07/07/2026 00:00$ 4.81 $ 0.018 (0.38%)
06/07/2026 00:00$ 4.79 $ -0.064 (-1.32%)
05/07/2026 00:00$ 4.86 $ 0.002 (0.04%)
04/07/2026 00:00$ 4.86 $ 0.231 (4.99%)
03/07/2026 00:00$ 4.63 $ 0.132 (2.94%)
02/07/2026 00:00$ 4.49 $ -0.056 (-1.23%)