Injective Protocol INJ Injective Protocol Prix: $ 8.68 2.72%
Injective Protocol INJ

Injective Protocol

Rang #46
Prix Injective Protocol (INJ)
$ 8.68 2.72%
Bas: $ 8.44
Haut: $ 9.09
EUR
7.5369
BTC
0.00009939
ETH
0.002368

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 867.748M
Volume (24H)
$ 85.016M
En circulation
99,970,935

Historique

Date (Quotidien)Prix (USD)Change
21/04/2025 00:00$ 8.52 $ 0.15 (1.79%)
20/04/2025 00:00$ 8.37 $ 0.48 (6.08%)
19/04/2025 00:00$ 7.89 $ 0.17 (2.20%)
18/04/2025 00:00$ 7.72 $ 0.05 (0.65%)
17/04/2025 00:00$ 7.67 $ -0.04 (-0.52%)
16/04/2025 00:00$ 7.71 $ -0.29 (-3.63%)
15/04/2025 00:00$ 8.00 ?? (0.00%)
14/04/2025 00:00$ 8.00 $ -0.39 (-4.65%)
13/04/2025 00:00$ 8.39 $ 0.13 (1.57%)
12/04/2025 00:00$ 8.26 $ 0.43 (5.49%)
11/04/2025 00:00$ 7.83 $ -0.15 (-1.88%)
10/04/2025 00:00$ 7.98 $ 1.02 (14.66%)
09/04/2025 00:00$ 6.96 $ -0.30 (-4.13%)
08/04/2025 00:00$ 7.26 $ 0.19 (2.69%)
07/04/2025 00:00$ 7.07 $ -1.20 (-14.51%)
06/04/2025 00:00$ 8.27 $ -0.05 (-0.60%)
05/04/2025 00:00$ 8.32 $ -0.08 (-0.95%)
04/04/2025 00:00$ 8.40 $ 0.06 (0.72%)
03/04/2025 00:00$ 8.34 $ -0.61 (-6.82%)
02/04/2025 00:00$ 8.95 $ 0.23 (2.64%)