Injective Protocol INJ Injective Protocol Prix: $ 8.92 2.88%
Injective Protocol INJ

Injective Protocol

Rang #48
Prix Injective Protocol (INJ)
$ 8.92 2.88%
Bas: $ 8.36
Haut: $ 8.93
EUR
8.254
BTC
0.000107
ETH
0.002434

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 891.741M
Volume (24H)
$ 60.625M
En circulation
99,970,935

Historique

Date (Quotidien)Prix (USD)Change
01/04/2025 00:00$ 8.72 $ 0.04 (0.46%)
31/03/2025 00:00$ 8.68 $ 0.02 (0.23%)
30/03/2025 00:00$ 8.66 $ -0.57 (-6.18%)
29/03/2025 00:00$ 9.23 $ -1.10 (-10.65%)
28/03/2025 00:00$ 10.33 $ -0.20 (-1.90%)
27/03/2025 00:00$ 10.53 $ -0.13 (-1.22%)
26/03/2025 00:00$ 10.66 $ 0.18 (1.72%)
25/03/2025 00:00$ 10.48 $ 0.54 (5.43%)
24/03/2025 00:00$ 9.94 $ 0.03 (0.30%)
23/03/2025 00:00$ 9.91 $ 0.23 (2.38%)
22/03/2025 00:00$ 9.68 $ -0.23 (-2.32%)
21/03/2025 00:00$ 9.91 $ -0.32 (-3.13%)
20/03/2025 00:00$ 10.23 $ 0.56 (5.79%)
19/03/2025 00:00$ 9.67 $ -0.30 (-3.01%)
18/03/2025 00:00$ 9.97 $ 0.38 (3.96%)
17/03/2025 00:00$ 9.59 $ -0.58 (-5.70%)
16/03/2025 00:00$ 10.17 $ 0.23 (2.31%)
15/03/2025 00:00$ 9.94 $ 0.68 (7.34%)
14/03/2025 00:00$ 9.26 $ -0.42 (-4.34%)
13/03/2025 00:00$ 9.68 $ 0.59 (6.49%)