Injective Protocol INJ Injective Protocol Prix: $ 21.43 -7.47%
Injective Protocol INJ

Injective Protocol

Rang #33
Prix Injective Protocol (INJ)
$ 21.43 -7.47%
Bas: $ 21.36
Haut: $ 23.55
EUR
19.81
BTC
0.000349
ETH
0.007417

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 2.002B
Volume (24H)
$ 88.246M
En circulation
93,400,000

Historique

Date (Quotidien)Prix (USD)Change
14/05/2024 00:00$ 22.62 $ -0.86 (-3.66%)
13/05/2024 00:00$ 23.48 $ -0.22 (-0.93%)
12/05/2024 00:00$ 23.70 $ -1.11 (-4.47%)
11/05/2024 00:00$ 24.81 $ 0.81 (3.37%)
10/05/2024 00:00$ 24.00 $ 0.72 (3.09%)
09/05/2024 00:00$ 23.28 $ -1.47 (-5.94%)
08/05/2024 00:00$ 24.75 $ -0.81 (-3.17%)
07/05/2024 00:00$ 25.56 $ 1.33 (5.49%)
06/05/2024 00:00$ 24.23 $ -0.42 (-1.70%)
05/05/2024 00:00$ 24.65 $ -0.29 (-1.16%)
04/05/2024 00:00$ 24.94 $ 1.52 (6.49%)
03/05/2024 00:00$ 23.42 $ -0.27 (-1.14%)
02/05/2024 00:00$ 23.69 $ -0.04 (-0.17%)
01/05/2024 00:00$ 23.73 $ -2.14 (-8.27%)
30/04/2024 00:00$ 25.87 $ 0.09 (0.35%)
29/04/2024 00:00$ 25.78 $ -0.14 (-0.54%)
28/04/2024 00:00$ 25.92 $ 0.39 (1.53%)
27/04/2024 00:00$ 25.53 $ -1.00 (-3.77%)
26/04/2024 00:00$ 26.53 $ 0.08 (0.30%)
25/04/2024 00:00$ 26.45 $ -1.57 (-5.60%)