Injective Protocol INJ Injective Protocol Prix: $ 21.56 4.36%
Injective Protocol INJ

Injective Protocol

Rang #35
Prix Injective Protocol (INJ)
$ 21.56 4.36%
Bas: $ 20.42
Haut: $ 21.66
EUR
20.94
BTC
0.000222
ETH
0.005882

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 2.134B
Volume (24H)
$ 99.831M
En circulation
98,970,935

Historique

Date (Quotidien)Prix (USD)Change
15/01/2025 00:00$ 21.16 $ 1.07 (5.33%)
14/01/2025 00:00$ 20.09 $ -0.78 (-3.74%)
13/01/2025 00:00$ 20.87 $ -0.48 (-2.25%)
12/01/2025 00:00$ 21.35 $ -0.21 (-0.97%)
11/01/2025 00:00$ 21.56 $ 0.50 (2.37%)
10/01/2025 00:00$ 21.06 $ -0.82 (-3.75%)
09/01/2025 00:00$ 21.88 $ -1.95 (-8.18%)
08/01/2025 00:00$ 23.83 $ -2.10 (-8.10%)
07/01/2025 00:00$ 25.93 $ 0.53 (2.09%)
06/01/2025 00:00$ 25.40 $ 1.80 (7.63%)
05/01/2025 00:00$ 23.60 $ 0.56 (2.43%)
04/01/2025 00:00$ 23.04 $ 1.32 (6.08%)
03/01/2025 00:00$ 21.72 $ 1.16 (5.64%)
02/01/2025 00:00$ 20.56 $ 0.93 (4.74%)
01/01/2025 00:00$ 19.63 $ -0.44 (-2.19%)
31/12/2024 00:00$ 20.07 $ -0.26 (-1.28%)
30/12/2024 00:00$ 20.33 $ -0.99 (-4.64%)
29/12/2024 00:00$ 21.32 $ 0.57 (2.75%)
28/12/2024 00:00$ 20.75 $ -0.46 (-2.17%)
27/12/2024 00:00$ 21.21 $ -1.34 (-5.94%)