Injective Protocol INJ Injective Protocol Prix: $ 30.95 3.24%
Injective Protocol INJ

Injective Protocol

Rang #34
Prix Injective Protocol (INJ)
$ 30.95 3.24%
Bas: $ 29.28
Haut: $ 33.57
EUR
29.46
BTC
0.000325
ETH
0.008698

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 3.059B
Volume (24H)
$ 477.841M
En circulation
98,848,020

Historique

Date (Quotidien)Prix (USD)Change
03/12/2024 00:00$ 31.81 $ 1.91 (6.39%)
02/12/2024 00:00$ 29.90 $ -1.27 (-4.07%)
01/12/2024 00:00$ 31.17 $ 0.88 (2.91%)
30/11/2024 00:00$ 30.29 $ 0.89 (3.03%)
29/11/2024 00:00$ 29.40 $ -0.38 (-1.28%)
28/11/2024 00:00$ 29.78 $ -1.15 (-3.72%)
27/11/2024 00:00$ 30.93 $ 3.96 (14.68%)
26/11/2024 00:00$ 26.97 $ -1.47 (-5.17%)
25/11/2024 00:00$ 28.44 $ 0.58 (2.08%)
24/11/2024 00:00$ 27.86 $ 1.39 (5.25%)
23/11/2024 00:00$ 26.47 $ 1.40 (5.58%)
22/11/2024 00:00$ 25.07 $ 1.84 (7.92%)
21/11/2024 00:00$ 23.23 $ -1.17 (-4.80%)
20/11/2024 00:00$ 24.40 $ -1.23 (-4.80%)
19/11/2024 00:00$ 25.63 $ 1.09 (4.44%)
18/11/2024 00:00$ 24.54 $ -1.27 (-4.92%)
17/11/2024 00:00$ 25.81 $ 1.20 (4.88%)
16/11/2024 00:00$ 24.61 $ 1.37 (5.90%)
15/11/2024 00:00$ 23.24 $ -0.90 (-3.73%)
14/11/2024 00:00$ 24.14 $ -0.37 (-1.51%)