InsurAce INSUR InsurAce Prix: $ 0.011 -11.29%
InsurAce INSUR

InsurAce

Rang #460
Prix InsurAce (INSUR)
$ 0.011 -11.29%
Bas: $ 0.0107
Haut: $ 0.0125
EUR
0.010607
BTC
0.0000001
ETH
0.000003

InsurAce (INSUR) Historique de prix

Analyser le taux de change et l'historique de prix du InsurAce INSUR sur une période mensuel.

Cap. Marché
$ 493.811K
Volume (24H)
$ 98.308K
En circulation
44,891,926

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.0113 $ -0.0011 (-8.87%)
20/01/2025 00:00$ 0.0124 $ -0.0002 (-1.59%)
19/01/2025 00:00$ 0.0126 $ -0.0004 (-3.08%)
18/01/2025 00:00$ 0.013 $ 0.0007 (5.69%)
17/01/2025 00:00$ 0.0123 $ 0.0002 (1.65%)
16/01/2025 00:00$ 0.0121 $ -0.0007 (-5.47%)
15/01/2025 00:00$ 0.0128 $ -0.0002 (-1.54%)
14/01/2025 00:00$ 0.013 $ 0.0028 (27.45%)
13/01/2025 00:00$ 0.0102 $ -0.0003 (-2.86%)
12/01/2025 00:00$ 0.0105 $ -0.0005 (-4.55%)
11/01/2025 00:00$ 0.011 ?? (0.00%)
10/01/2025 00:00$ 0.011 $ 0.0036 (48.65%)
09/01/2025 00:00$ 0.0074 $ -0.0061 (-45.19%)
08/01/2025 00:00$ 0.0135 $ -0.0007 (-4.93%)
07/01/2025 00:00$ 0.0142 $ 0.0004 (2.90%)
06/01/2025 00:00$ 0.0138 $ 0.0000-999 (-0.72%)
05/01/2025 00:00$ 0.0139 $ -0.0008 (-5.44%)
04/01/2025 00:00$ 0.0147 $ 0.0026 (21.49%)
03/01/2025 00:00$ 0.0121 $ -0.0016 (-11.68%)
02/01/2025 00:00$ 0.0137 $ 0.001 (7.87%)