InsurAce INSUR InsurAce Prix: $ 0.0059 0.00%
InsurAce INSUR

InsurAce

Rang #480
Prix InsurAce (INSUR)
$ 0.0059 0.00%
Bas: $ 0.0059
Haut: $ 0.0059
EUR
0.005643
BTC
0.00000006
ETH
0.0000016

InsurAce (INSUR) Historique de prix

Analyser le taux de change et l'historique de prix du InsurAce INSUR sur une période mensuel.

Cap. Marché
$ 264.862K
Volume (24H)
$ 51.992K
En circulation
44,891,926

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.0059 ?? (0.00%)
22/02/2025 00:00$ 0.0059 ?? (0.00%)
21/02/2025 00:00$ 0.0059 ?? (0.00%)
20/02/2025 00:00$ 0.0059 ?? (0.00%)
19/02/2025 00:00$ 0.0059 $ 0.0003 (5.36%)
18/02/2025 00:00$ 0.0056 $ -0.0008 (-12.50%)
17/02/2025 00:00$ 0.0064 $ -0.0006 (-8.57%)
16/02/2025 00:00$ 0.007 $ -0.0018 (-20.45%)
15/02/2025 00:00$ 0.0088 $ 0.0013 (17.33%)
14/02/2025 00:00$ 0.0075 $ 0.0003 (4.17%)
13/02/2025 00:00$ 0.0072 $ -0.0012 (-14.29%)
12/02/2025 00:00$ 0.0084 $ 0.00009999 (1.20%)
11/02/2025 00:00$ 0.0083 $ -0.0014 (-14.43%)
10/02/2025 00:00$ 0.0097 $ 0.0007 (7.78%)
09/02/2025 00:00$ 0.009 $ -0.0034 (-27.42%)
08/02/2025 00:00$ 0.0124 $ -0.0005 (-3.88%)
07/02/2025 00:00$ 0.0129 $ -0.0007 (-5.15%)
06/02/2025 00:00$ 0.0136 $ -0.0064 (-32.00%)
05/02/2025 00:00$ 0.02 ?? (0.00%)
04/02/2025 00:00$ 0.02 $ 0.0002 (1.01%)