InsurAce INSUR InsurAce Prix: $ 0.0152 4.11%
InsurAce INSUR

InsurAce

Rang #454
Prix InsurAce (INSUR)
$ 0.0152 4.11%
Bas: $ 0.0139
Haut: $ 0.0153
EUR
0.014355
BTC
0.00000016
ETH
0.00000485

InsurAce (INSUR) Historique de prix

Analyser le taux de change et l'historique de prix du InsurAce INSUR sur une période mensuel.

Cap. Marché
$ 682.357K
Volume (24H)
$ 108.356K
En circulation
44,891,926

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.0145 ?? (0.00%)
18/11/2024 00:00$ 0.0145 $ 0.0004 (2.84%)
17/11/2024 00:00$ 0.0141 $ 0.0005 (3.68%)
16/11/2024 00:00$ 0.0136 $ 0.0002 (1.49%)
15/11/2024 00:00$ 0.0134 $ -0.0009 (-6.29%)
14/11/2024 00:00$ 0.0143 ?? (0.00%)
13/11/2024 00:00$ 0.0143 $ -0.0006 (-4.03%)
12/11/2024 00:00$ 0.0149 $ 0.0015 (11.19%)
11/11/2024 00:00$ 0.0134 $ 0.0003 (2.29%)
10/11/2024 00:00$ 0.0131 $ 0.0006 (4.80%)
09/11/2024 00:00$ 0.0125 ?? (0.00%)
08/11/2024 00:00$ 0.0125 $ -0.0006 (-4.58%)
07/11/2024 00:00$ 0.0131 $ 0.0003 (2.34%)
06/11/2024 00:00$ 0.0128 $ -0.0004 (-3.03%)
05/11/2024 00:00$ 0.0132 $ 0.0000-999 (-0.75%)
04/11/2024 00:00$ 0.0133 $ -0.0001 (-0.75%)
03/11/2024 00:00$ 0.0134 ?? (0.00%)
02/11/2024 00:00$ 0.0134 $ 0.0002 (1.52%)
01/11/2024 00:00$ 0.0132 $ -0.0002 (-1.49%)
31/10/2024 00:00$ 0.0134 $ 0.0000-999 (-0.74%)