IOStoken IOST IOStoken Prix: $ 0.005222 5.07%
IOStoken IOST

IOStoken

Rang #176
Prix IOStoken (IOST)
$ 0.005222 5.07%
Bas: $ 0.00497
Haut: $ 0.005257
EUR
0.004995
BTC
0.00000005
ETH
0.00000142

IOStoken (IOST) Historique de prix

Analyser le taux de change et l'historique de prix du IOStoken IOST sur une période mensuel.

Cap. Marché
$ 111.307M
Volume (24H)
$ 11.568M
En circulation
21,315,000,000

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.005003 $ -0.000173 (-3.34%)
21/02/2025 00:00$ 0.005176 $ 0.00013 (2.58%)
20/02/2025 00:00$ 0.005046 $ 0.000232 (4.82%)
19/02/2025 00:00$ 0.004814 $ -0.00029 (-5.68%)
18/02/2025 00:00$ 0.005104 $ 0.0000-17 (-0.33%)
17/02/2025 00:00$ 0.005121 $ 0.000111 (2.22%)
16/02/2025 00:00$ 0.00501 $ -0.000141 (-2.74%)
15/02/2025 00:00$ 0.005151 $ 0.000113 (2.24%)
14/02/2025 00:00$ 0.005038 $ -0.000112 (-2.17%)
13/02/2025 00:00$ 0.00515 $ 0.000308 (6.36%)
12/02/2025 00:00$ 0.004842 $ -0.00011 (-2.22%)
11/02/2025 00:00$ 0.004952 $ 0.000008 (0.16%)
10/02/2025 00:00$ 0.004944 $ 0.00005299 (1.08%)
09/02/2025 00:00$ 0.004891 $ 0.000216 (4.62%)
08/02/2025 00:00$ 0.004675 $ 0.000073 (1.59%)
07/02/2025 00:00$ 0.004602 $ -0.000197 (-4.11%)
06/02/2025 00:00$ 0.004799 $ 0.0000-929 (-1.90%)
05/02/2025 00:00$ 0.004892 $ -0.000308 (-5.92%)
04/02/2025 00:00$ 0.0052 $ 0.000168 (3.34%)
03/02/2025 00:00$ 0.005032 $ -0.000515 (-9.28%)