IOStoken IOST IOStoken Prix: $ 0.006427 2.23%
IOStoken IOST

IOStoken

Rang #165
Prix IOStoken (IOST)
$ 0.006427 2.23%
Bas: $ 0.006158
Haut: $ 0.00674
EUR
0.006069
BTC
0.00000006
ETH
0.00000206

IOStoken (IOST) Historique de prix

Analyser le taux de change et l'historique de prix du IOStoken IOST sur une période mensuel.

Cap. Marché
$ 136.992M
Volume (24H)
$ 35.408M
En circulation
21,315,000,000

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.006334 $ 0.000649 (11.42%)
18/11/2024 00:00$ 0.005685 $ -0.00055 (-8.82%)
17/11/2024 00:00$ 0.006235 $ 0.00052 (9.10%)
16/11/2024 00:00$ 0.005715 $ 0.000525 (10.12%)
15/11/2024 00:00$ 0.00519 $ -0.000287 (-5.24%)
14/11/2024 00:00$ 0.005477 $ -0.000295 (-5.11%)
13/11/2024 00:00$ 0.005772 $ 0.000076 (1.33%)
12/11/2024 00:00$ 0.005696 $ 0.000291 (5.38%)
11/11/2024 00:00$ 0.005405 $ 0.000276 (5.38%)
10/11/2024 00:00$ 0.005129 $ 0.000195 (3.95%)
09/11/2024 00:00$ 0.004934 $ 0.000039 (0.80%)
08/11/2024 00:00$ 0.004895 $ 0.000034 (0.70%)
07/11/2024 00:00$ 0.004861 $ 0.000455 (10.33%)
06/11/2024 00:00$ 0.004406 $ 0.000173 (4.09%)
05/11/2024 00:00$ 0.004233 $ -0.000137 (-3.14%)
04/11/2024 00:00$ 0.00437 $ -0.00014 (-3.10%)
03/11/2024 00:00$ 0.00451 $ 0.0000-4 (-0.88%)
02/11/2024 00:00$ 0.00455 $ 0.00000-99 (-0.22%)
01/11/2024 00:00$ 0.00456 $ -0.00031 (-6.37%)
31/10/2024 00:00$ 0.00487 $ -0.00011 (-2.21%)