Analyser le taux de change et l'historique de prix du IOStoken IOST sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.009287 | $ 0.0000-734 (-0.79%) |
19/05/2024 00:00 | $ 0.00936 | $ 0.0000-168 (-0.18%) |
18/05/2024 00:00 | $ 0.009377 | $ 0.000243 (2.66%) |
17/05/2024 00:00 | $ 0.009135 | $ 0.000538 (6.25%) |
16/05/2024 00:00 | $ 0.008597 | $ 0.000594 (7.42%) |
15/05/2024 00:00 | $ 0.008003 | $ -0.000795 (-9.04%) |
14/05/2024 00:00 | $ 0.008798 | $ 0.000192 (2.23%) |
13/05/2024 00:00 | $ 0.008607 | $ -0.000513 (-5.62%) |
12/05/2024 00:00 | $ 0.009119 | $ 0.000588 (6.90%) |
11/05/2024 00:00 | $ 0.008531 | $ -0.000935 (-9.87%) |
10/05/2024 00:00 | $ 0.009465 | $ 0.000294 (3.21%) |
09/05/2024 00:00 | $ 0.009171 | $ -0.000187 (-2.00%) |
08/05/2024 00:00 | $ 0.009358 | $ 0.000474 (5.34%) |
07/05/2024 00:00 | $ 0.008884 | $ -0.000723 (-7.53%) |
06/05/2024 00:00 | $ 0.009607 | $ 0.00002709 (0.28%) |
05/05/2024 00:00 | $ 0.00958 | $ 0.000152 (1.61%) |
04/05/2024 00:00 | $ 0.009428 | $ 0.0000-649 (-0.68%) |
03/05/2024 00:00 | $ 0.009493 | $ 0.000142 (1.52%) |
02/05/2024 00:00 | $ 0.009351 | $ 0.000872 (10.29%) |
01/05/2024 00:00 | $ 0.008479 | $ -0.001009 (-10.64%) |