IOStoken IOST IOStoken Prix: $ 0.001089 -0.46%
IOStoken IOST

IOStoken

Rang #197
Prix IOStoken (IOST)
$ 0.001089 -0.46%
Bas: $ 0.001084
Haut: $ 0.001107
EUR
0.000927
BTC
0.00000001
ETH
0.00000029

IOStoken (IOST) Historique de prix

Analyser le taux de change et l'historique de prix du IOStoken IOST sur une période mensuel.

Cap. Marché
$ 35.632M
Volume (24H)
$ 5.073M
En circulation
32,719,700,864

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.001093 $ 0.000022 (2.05%)
20/04/2026 00:00$ 0.001071 $ 0.0000-56 (-4.97%)
19/04/2026 00:00$ 0.001127 $ 0.0000-2 (-1.74%)
18/04/2026 00:00$ 0.001147 $ 0.000003 (0.26%)
17/04/2026 00:00$ 0.001144 $ 0.000032 (2.88%)
16/04/2026 00:00$ 0.001112 $ 0.000031 (2.87%)
15/04/2026 00:00$ 0.001081 $ 0.0000-24 (-2.17%)
14/04/2026 00:00$ 0.001105 $ 0.00003 (2.79%)
13/04/2026 00:00$ 0.001075 $ 0.0000-17 (-1.56%)
12/04/2026 00:00$ 0.001092 $ 0.00000-5 (-0.46%)
11/04/2026 00:00$ 0.001097 $ 0.000012 (1.11%)
10/04/2026 00:00$ 0.001085 $ 0.000012 (1.12%)
09/04/2026 00:00$ 0.001073 $ 0.0000-39 (-3.51%)
08/04/2026 00:00$ 0.001112 $ 0.000033 (3.06%)
07/04/2026 00:00$ 0.001079 $ 0.000009 (0.84%)
06/04/2026 00:00$ 0.00107 $ 0.00000-7 (-0.65%)
05/04/2026 00:00$ 0.001077 $ 0.0000-13 (-1.19%)
04/04/2026 00:00$ 0.00109 $ 0.000031 (2.93%)
03/04/2026 00:00$ 0.001059 $ 0.0000-43 (-3.90%)
02/04/2026 00:00$ 0.001102 $ 0.000025 (2.32%)