IOStoken IOST IOStoken Prix: $ 0.006625 -3.28%
IOStoken IOST

IOStoken

Rang #174
Prix IOStoken (IOST)
$ 0.006625 -3.28%
Bas: $ 0.006398
Haut: $ 0.007358
EUR
0.006371
BTC
0.00000006
ETH
0.0000018

IOStoken (IOST) Historique de prix

Analyser le taux de change et l'historique de prix du IOStoken IOST sur une période mensuel.

Cap. Marché
$ 141.212M
Volume (24H)
$ 15.830M
En circulation
21,315,000,000

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.00649 $ -0.000382 (-5.56%)
21/12/2024 00:00$ 0.006872 $ 0.000444 (6.91%)
20/12/2024 00:00$ 0.006428 $ -0.000587 (-8.37%)
19/12/2024 00:00$ 0.007015 $ -0.000864 (-10.97%)
18/12/2024 00:00$ 0.007879 $ -0.000551 (-6.54%)
17/12/2024 00:00$ 0.00843 $ -0.000251 (-2.89%)
16/12/2024 00:00$ 0.008681 $ 0.000234 (2.77%)
15/12/2024 00:00$ 0.008447 $ -0.000515 (-5.75%)
14/12/2024 00:00$ 0.008962 $ 0.0000-77 (-0.85%)
13/12/2024 00:00$ 0.009039 $ 0.000238 (2.70%)
12/12/2024 00:00$ 0.008801 $ 0.00087 (10.97%)
11/12/2024 00:00$ 0.007931 $ -0.000487 (-5.79%)
10/12/2024 00:00$ 0.008418 $ -0.002011 (-19.28%)
09/12/2024 00:00$ 0.010429 $ 0.0000-59 (-0.56%)
08/12/2024 00:00$ 0.010488 $ -0.000358 (-3.30%)
07/12/2024 00:00$ 0.010846 $ 0.000249 (2.35%)
06/12/2024 00:00$ 0.010597 $ -0.000415 (-3.77%)
05/12/2024 00:00$ 0.011012 $ -0.000383 (-3.36%)
04/12/2024 00:00$ 0.011395 $ 0.001783 (18.55%)
03/12/2024 00:00$ 0.009612 $ 0.000553 (6.10%)