IOStoken IOST IOStoken Prix: $ 0.006258 -3.17%
IOStoken IOST

IOStoken

Rang #170
Prix IOStoken (IOST)
$ 0.006258 -3.17%
Bas: $ 0.006203
Haut: $ 0.006931
EUR
0.006024
BTC
0.00000006
ETH
0.0000017

IOStoken (IOST) Historique de prix

Analyser le taux de change et l'historique de prix du IOStoken IOST sur une période mensuel.

Cap. Marché
$ 133.389M
Volume (24H)
$ 29.613M
En circulation
21,315,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.006423 $ 0.000035 (0.55%)
20/01/2025 00:00$ 0.006388 $ -0.000476 (-6.93%)
19/01/2025 00:00$ 0.006864 $ -0.000463 (-6.32%)
18/01/2025 00:00$ 0.007327 $ 0.000115 (1.59%)
17/01/2025 00:00$ 0.007212 $ -0.000677 (-8.58%)
16/01/2025 00:00$ 0.007889 $ 0.000042 (0.54%)
15/01/2025 00:00$ 0.007847 $ 0.001076 (15.89%)
14/01/2025 00:00$ 0.006771 $ -0.00058 (-7.89%)
13/01/2025 00:00$ 0.007351 $ -0.000312 (-4.07%)
12/01/2025 00:00$ 0.007663 $ 0.0000-33 (-0.43%)
11/01/2025 00:00$ 0.007696 $ -0.000611 (-7.36%)
10/01/2025 00:00$ 0.008307 $ 0.001386 (20.03%)
09/01/2025 00:00$ 0.006921 $ 0.000104 (1.53%)
08/01/2025 00:00$ 0.006817 $ -0.000913 (-11.81%)
07/01/2025 00:00$ 0.00773 $ 0.000408 (5.57%)
06/01/2025 00:00$ 0.007322 $ 0.000116 (1.61%)
05/01/2025 00:00$ 0.007206 $ 0.000017 (0.24%)
04/01/2025 00:00$ 0.007189 $ 0.000407 (6.00%)
03/01/2025 00:00$ 0.006782 $ 0.000099 (1.48%)
02/01/2025 00:00$ 0.006683 $ 0.000309 (4.85%)