IOStoken IOST IOStoken Prix: $ 0.000983 31.95%
IOStoken IOST

IOStoken

Rang #205
Prix IOStoken (IOST)
$ 0.000983 31.95%
Bas: $ 0.000737
Haut: $ 0.001129
EUR
0.000875
BTC
0.00000001
ETH
0.0000004

IOStoken (IOST) Historique de prix

Analyser le taux de change et l'historique de prix du IOStoken IOST sur une période mensuel.

Cap. Marché
$ 35.425M
Volume (24H)
$ 53.644M
En circulation
36,037,355,666

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.001054 $ 0.000305 (40.72%)
20/10/2026 00:00$ 0.000749 $ 0.000008 (1.08%)
19/10/2026 00:00$ 0.000741 $ 0.00000-6 (-0.80%)
18/10/2026 00:00$ 0.000747 $ 0.0000-28 (-3.61%)
17/10/2026 00:00$ 0.000775 $ 0.0000-23 (-2.88%)
16/10/2026 00:00$ 0.000798 $ 0.00000-5 (-0.62%)
15/10/2026 00:00$ 0.000803 $ 0.0000-31 (-3.72%)
14/10/2026 00:00$ 0.000834 $ 0.000023 (2.84%)
13/10/2026 00:00$ 0.000811 $ 0.0000-7 (-7.95%)
12/10/2026 00:00$ 0.000881 $ 0.000019 (2.20%)
11/10/2026 00:00$ 0.000862 $ 0.000016 (1.89%)
10/10/2026 00:00$ 0.000846 $ 0.000022 (2.67%)
09/10/2026 00:00$ 0.000824 $ 0.00000-6 (-0.72%)
08/10/2026 00:00$ 0.00083 $ 0.0000-31 (-3.60%)
07/10/2026 00:00$ 0.000861 $ 0.0000-12 (-1.37%)
06/10/2026 00:00$ 0.000873 $ 0.000021 (2.46%)
05/10/2026 00:00$ 0.000852 $ 0.00000-1 (-0.12%)
04/10/2026 00:00$ 0.000853 $ 0.0000-1 (-1.16%)
03/10/2026 00:00$ 0.000863 $ 0.0000-17 (-1.93%)
02/10/2026 00:00$ 0.00088 $ 0.0000-18 (-2.00%)