IOStoken IOST IOStoken Prix: $ 0.008735 0.43%
IOStoken IOST

IOStoken

Rang #166
Prix IOStoken (IOST)
$ 0.008735 0.43%
Bas: $ 0.008613
Haut: $ 0.009393
EUR
0.008032
BTC
0.00000013
ETH
0.00000278

IOStoken (IOST) Historique de prix

Analyser le taux de change et l'historique de prix du IOStoken IOST sur une période mensuel.

Cap. Marché
$ 186.184M
Volume (24H)
$ 7.894M
En circulation
21,315,000,000

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.009287 $ 0.0000-734 (-0.79%)
19/05/2024 00:00$ 0.00936 $ 0.0000-168 (-0.18%)
18/05/2024 00:00$ 0.009377 $ 0.000243 (2.66%)
17/05/2024 00:00$ 0.009135 $ 0.000538 (6.25%)
16/05/2024 00:00$ 0.008597 $ 0.000594 (7.42%)
15/05/2024 00:00$ 0.008003 $ -0.000795 (-9.04%)
14/05/2024 00:00$ 0.008798 $ 0.000192 (2.23%)
13/05/2024 00:00$ 0.008607 $ -0.000513 (-5.62%)
12/05/2024 00:00$ 0.009119 $ 0.000588 (6.90%)
11/05/2024 00:00$ 0.008531 $ -0.000935 (-9.87%)
10/05/2024 00:00$ 0.009465 $ 0.000294 (3.21%)
09/05/2024 00:00$ 0.009171 $ -0.000187 (-2.00%)
08/05/2024 00:00$ 0.009358 $ 0.000474 (5.34%)
07/05/2024 00:00$ 0.008884 $ -0.000723 (-7.53%)
06/05/2024 00:00$ 0.009607 $ 0.00002709 (0.28%)
05/05/2024 00:00$ 0.00958 $ 0.000152 (1.61%)
04/05/2024 00:00$ 0.009428 $ 0.0000-649 (-0.68%)
03/05/2024 00:00$ 0.009493 $ 0.000142 (1.52%)
02/05/2024 00:00$ 0.009351 $ 0.000872 (10.29%)
01/05/2024 00:00$ 0.008479 $ -0.001009 (-10.64%)