IOStoken IOST IOStoken Prix: $ 0.003789 -2.92%
IOStoken IOST

IOStoken

Rang #174
Prix IOStoken (IOST)
$ 0.003789 -2.92%
Bas: $ 0.003779
Haut: $ 0.003981
EUR
0.003511
BTC
0.00000004
ETH
0.00000103

IOStoken (IOST) Historique de prix

Analyser le taux de change et l'historique de prix du IOStoken IOST sur une période mensuel.

Cap. Marché
$ 86.810M
Volume (24H)
$ 10.009M
En circulation
22,911,122,708

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.003879 ?? (0.00%)
01/04/2025 00:00$ 0.003879 $ 0.000041 (1.07%)
31/03/2025 00:00$ 0.003838 $ 0.0000-17 (-0.44%)
30/03/2025 00:00$ 0.003855 $ -0.000218 (-5.35%)
29/03/2025 00:00$ 0.004073 $ -0.000216 (-5.04%)
28/03/2025 00:00$ 0.004289 $ 0.000016 (0.37%)
27/03/2025 00:00$ 0.004273 $ 0.0000-73 (-1.68%)
26/03/2025 00:00$ 0.004346 $ 0.000059 (1.38%)
25/03/2025 00:00$ 0.004287 $ 0.000115 (2.76%)
24/03/2025 00:00$ 0.004172 $ 0.0000-46 (-1.09%)
23/03/2025 00:00$ 0.004218 $ 0.000057 (1.37%)
22/03/2025 00:00$ 0.004161 $ -0.00014 (-3.26%)
21/03/2025 00:00$ 0.004301 $ 0.0000-57 (-1.31%)
20/03/2025 00:00$ 0.004358 ?? (0.00%)
19/03/2025 00:00$ 0.004358 $ -0.000189 (-4.16%)
18/03/2025 00:00$ 0.004547 $ 0.0000-48 (-1.04%)
17/03/2025 00:00$ 0.004595 $ -0.000305 (-6.22%)
16/03/2025 00:00$ 0.0049 $ 0.000041 (0.84%)
15/03/2025 00:00$ 0.004859 $ 0.000191 (4.09%)
14/03/2025 00:00$ 0.004668 $ -0.000156 (-3.23%)