IOStoken IOST IOStoken Prix: $ 0.000842 -6.86%
IOStoken IOST

IOStoken

Rang #218
Prix IOStoken (IOST)
$ 0.000842 -6.86%
Bas: $ 0.000798
Haut: $ 0.000902
EUR
0.000731
BTC
0.00000001
ETH
0.00000052

IOStoken (IOST) Historique de prix

Analyser le taux de change et l'historique de prix du IOStoken IOST sur une période mensuel.

Cap. Marché
$ 28.153M
Volume (24H)
$ 8.062M
En circulation
33,436,210,855

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.000895 $ 0.0000-64 (-6.67%)
04/06/2026 00:00$ 0.000959 ?? (0.00%)
03/06/2026 00:00$ 0.000959 $ 0.0000-65 (-6.35%)
02/06/2026 00:00$ 0.001024 $ 0.0000-15 (-1.44%)
01/06/2026 00:00$ 0.001039 $ 0.000011 (1.07%)
31/05/2026 00:00$ 0.001028 $ 0.000002 (0.19%)
30/05/2026 00:00$ 0.001026 $ 0.000013 (1.28%)
29/05/2026 00:00$ 0.001013 ?? (0.00%)
28/05/2026 00:00$ 0.001013 $ 0.0000-19 (-1.84%)
27/05/2026 00:00$ 0.001032 $ 0.0000-23 (-2.18%)
26/05/2026 00:00$ 0.001055 $ 0.00000599 (0.57%)
25/05/2026 00:00$ 0.001049 $ 0.0000-32 (-2.96%)
24/05/2026 00:00$ 0.001081 $ 0.000017 (1.60%)
23/05/2026 00:00$ 0.001064 $ 0.0000-32 (-2.92%)
22/05/2026 00:00$ 0.001096 $ 0.000034 (3.20%)
21/05/2026 00:00$ 0.001062 $ 0.00002 (1.92%)
20/05/2026 00:00$ 0.001042 $ 0.0000-3 (-2.80%)
19/05/2026 00:00$ 0.001072 $ 0.000018 (1.71%)
18/05/2026 00:00$ 0.001054 $ 0.0000-19 (-1.77%)
17/05/2026 00:00$ 0.001073 $ 0.0000-32 (-2.90%)