MIOTA IOTA MIOTA Prix: $ 0.2281 2.10%
MIOTA IOTA

MIOTA

Rang #58
Prix MIOTA (IOTA)
$ 0.2281 2.10%
Trader Acheter
Bas: $ 0.2142
Haut: $ 0.23
EUR
0.218123
BTC
0.00000236
ETH
0.00006223

MIOTA (IOTA) Historique de prix

Analyser le taux de change et l'historique de prix du MIOTA IOTA sur une période mensuel.

Cap. Marché
$ 832.687M
Volume (24H)
$ 21.127M
En circulation
3,650,535,129

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.2177 $ -0.0115 (-5.02%)
21/02/2025 00:00$ 0.2292 $ 0.0048 (2.14%)
20/02/2025 00:00$ 0.2244 $ 0.0069 (3.17%)
19/02/2025 00:00$ 0.2175 $ -0.0091 (-4.02%)
18/02/2025 00:00$ 0.2266 $ -0.0029 (-1.26%)
17/02/2025 00:00$ 0.2295 $ -0.0059 (-2.51%)
16/02/2025 00:00$ 0.2354 $ -0.0101 (-4.11%)
15/02/2025 00:00$ 0.2455 $ 0.008 (3.37%)
14/02/2025 00:00$ 0.2375 $ -0.0097 (-3.92%)
13/02/2025 00:00$ 0.2472 $ 0.0137 (5.87%)
12/02/2025 00:00$ 0.2335 $ 0.0033 (1.43%)
11/02/2025 00:00$ 0.2302 $ 0.0089 (4.02%)
10/02/2025 00:00$ 0.2213 $ -0.0045 (-1.99%)
09/02/2025 00:00$ 0.2258 $ 0.009 (4.15%)
08/02/2025 00:00$ 0.2168 $ 0.0072 (3.44%)
07/02/2025 00:00$ 0.2096 $ -0.0132 (-5.92%)
06/02/2025 00:00$ 0.2228 $ -0.0069 (-3.00%)
05/02/2025 00:00$ 0.2297 $ -0.0148 (-6.05%)
04/02/2025 00:00$ 0.2445 $ 0.0056 (2.34%)
03/02/2025 00:00$ 0.2389 $ -0.0402 (-14.40%)