MIOTA IOTA MIOTA Prix: $ 0.1706 0.29%
MIOTA IOTA

MIOTA

Rang #58
Prix MIOTA (IOTA)
$ 0.1706 0.29%
Trader Acheter
Bas: $ 0.1688
Haut: $ 0.1803
EUR
0.158128
BTC
0.000002
ETH
0.00004654

MIOTA (IOTA) Historique de prix

Analyser le taux de change et l'historique de prix du MIOTA IOTA sur une période mensuel.

Cap. Marché
$ 632.576M
Volume (24H)
$ 21.691M
En circulation
3,707,948,285

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.1744 $ 0.005 (2.95%)
01/04/2025 00:00$ 0.1694 $ -0.0001 (-0.06%)
31/03/2025 00:00$ 0.1695 $ -0.003 (-1.74%)
30/03/2025 00:00$ 0.1725 $ -0.0112 (-6.10%)
29/03/2025 00:00$ 0.1837 $ -0.013 (-6.61%)
28/03/2025 00:00$ 0.1967 $ -0.0006 (-0.30%)
27/03/2025 00:00$ 0.1973 $ -0.0065 (-3.19%)
26/03/2025 00:00$ 0.2038 $ 0.0135 (7.09%)
25/03/2025 00:00$ 0.1903 $ 0.0049 (2.64%)
24/03/2025 00:00$ 0.1854 $ 0.0032 (1.76%)
23/03/2025 00:00$ 0.1822 $ 0.0033 (1.84%)
22/03/2025 00:00$ 0.1789 $ -0.0046 (-2.51%)
21/03/2025 00:00$ 0.1835 $ -0.0081 (-4.23%)
20/03/2025 00:00$ 0.1916 $ 0.0086 (4.70%)
19/03/2025 00:00$ 0.183 $ -0.0005 (-0.27%)
18/03/2025 00:00$ 0.1835 $ 0.01 (5.76%)
17/03/2025 00:00$ 0.1735 $ -0.0115 (-6.22%)
16/03/2025 00:00$ 0.185 $ 0.0036 (1.98%)
15/03/2025 00:00$ 0.1814 $ 0.0052 (2.95%)
14/03/2025 00:00$ 0.1762 $ -0.006 (-3.29%)