Analyser le taux de change et l'historique de prix du MIOTA IOTA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/04/2025 00:00 | $ 0.2112 | $ 0.0008 (0.38%) |
26/04/2025 00:00 | $ 0.2104 | $ 0.009 (4.47%) |
25/04/2025 00:00 | $ 0.2014 | $ 0.006 (3.07%) |
24/04/2025 00:00 | $ 0.1954 | $ 0.0095 (5.11%) |
23/04/2025 00:00 | $ 0.1859 | $ 0.0175 (10.39%) |
22/04/2025 00:00 | $ 0.1684 | $ 0.0036 (2.18%) |
21/04/2025 00:00 | $ 0.1648 | $ -0.0013 (-0.78%) |
20/04/2025 00:00 | $ 0.1661 | $ 0.0072 (4.53%) |
19/04/2025 00:00 | $ 0.1589 | $ 0.0025 (1.60%) |
18/04/2025 00:00 | $ 0.1564 | $ 0.001 (0.64%) |
17/04/2025 00:00 | $ 0.1554 | $ -0.002 (-1.27%) |
16/04/2025 00:00 | $ 0.1574 | $ -0.0043 (-2.66%) |
15/04/2025 00:00 | $ 0.1617 | $ -0.0005 (-0.31%) |
14/04/2025 00:00 | $ 0.1622 | $ -0.009 (-5.26%) |
13/04/2025 00:00 | $ 0.1712 | $ 0.0099 (6.14%) |
12/04/2025 00:00 | $ 0.1613 | $ 0.0046 (2.94%) |
11/04/2025 00:00 | $ 0.1567 | $ -0.0047 (-2.91%) |
10/04/2025 00:00 | $ 0.1614 | $ 0.018 (12.55%) |
09/04/2025 00:00 | $ 0.1434 | $ -0.0067 (-4.46%) |
08/04/2025 00:00 | $ 0.1501 | $ 0.0034 (2.32%) |