MIOTA IOTA MIOTA Prix: $ 0.3282 3.31%
MIOTA IOTA

MIOTA

Rang #53
Prix MIOTA (IOTA)
$ 0.3282 3.31%
Trader Acheter
Bas: $ 0.3093
Haut: $ 0.3465
EUR
0.315138
BTC
0.0000031
ETH
0.00008954

MIOTA (IOTA) Historique de prix

Analyser le taux de change et l'historique de prix du MIOTA IOTA sur une période mensuel.

Cap. Marché
$ 1.186B
Volume (24H)
$ 65.961M
En circulation
3,612,259,692

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.3353 $ 0.0057 (1.73%)
21/01/2025 00:00$ 0.3296 $ 0.0044 (1.35%)
20/01/2025 00:00$ 0.3252 $ -0.0425 (-11.56%)
19/01/2025 00:00$ 0.3677 $ -0.0306 (-7.68%)
18/01/2025 00:00$ 0.3983 $ 0.0076 (1.95%)
17/01/2025 00:00$ 0.3907 $ 0.0056 (1.45%)
16/01/2025 00:00$ 0.3851 $ 0.0365 (10.47%)
15/01/2025 00:00$ 0.3486 $ 0.0319 (10.07%)
14/01/2025 00:00$ 0.3167 $ -0.0119 (-3.62%)
13/01/2025 00:00$ 0.3286 $ -0.0085 (-2.52%)
12/01/2025 00:00$ 0.3371 $ 0.0151 (4.69%)
11/01/2025 00:00$ 0.322 $ 0.0177 (5.82%)
10/01/2025 00:00$ 0.3043 $ -0.0158 (-4.94%)
09/01/2025 00:00$ 0.3201 $ -0.0185 (-5.46%)
08/01/2025 00:00$ 0.3386 $ -0.0407 (-10.73%)
07/01/2025 00:00$ 0.3793 $ 0.0212 (5.92%)
06/01/2025 00:00$ 0.3581 $ 0.0012 (0.34%)
05/01/2025 00:00$ 0.3569 $ -0.004 (-1.11%)
04/01/2025 00:00$ 0.3609 $ 0.0171 (4.97%)
03/01/2025 00:00$ 0.3438 $ 0.0231 (7.20%)