Analyser le taux de change et l'historique de prix du MIOTA IOTA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.2052 | $ -0.0104 (-4.82%) |
19/05/2024 00:00 | $ 0.2156 | $ -0.0038 (-1.73%) |
18/05/2024 00:00 | $ 0.2194 | $ 0.0075 (3.54%) |
17/05/2024 00:00 | $ 0.2119 | $ -0.003 (-1.40%) |
16/05/2024 00:00 | $ 0.2149 | $ 0.0142 (7.08%) |
15/05/2024 00:00 | $ 0.2007 | $ -0.0071 (-3.42%) |
14/05/2024 00:00 | $ 0.2078 | $ 0.0008 (0.39%) |
13/05/2024 00:00 | $ 0.207 | $ -0.0034 (-1.62%) |
12/05/2024 00:00 | $ 0.2104 | $ -0.0024 (-1.13%) |
11/05/2024 00:00 | $ 0.2128 | $ -0.0141 (-6.21%) |
10/05/2024 00:00 | $ 0.2269 | $ 0.0095 (4.37%) |
09/05/2024 00:00 | $ 0.2174 | $ -0.0008 (-0.37%) |
08/05/2024 00:00 | $ 0.2182 | $ -0.0084 (-3.71%) |
07/05/2024 00:00 | $ 0.2266 | $ -0.0012 (-0.53%) |
06/05/2024 00:00 | $ 0.2278 | $ 0.001 (0.44%) |
05/05/2024 00:00 | $ 0.2268 | $ 0.0003 (0.13%) |
04/05/2024 00:00 | $ 0.2265 | $ 0.0079 (3.61%) |
03/05/2024 00:00 | $ 0.2186 | $ 0.005 (2.34%) |
02/05/2024 00:00 | $ 0.2136 | $ 0.0005 (0.23%) |
01/05/2024 00:00 | $ 0.2131 | $ -0.0114 (-5.08%) |