IoTeX IOTX IoTeX Prix: $ 0.01778 0.17%
IoTeX IOTX

IoTeX

Rang #127
Prix IoTeX (IOTX)
$ 0.01778 0.17%
Bas: $ 0.0174
Haut: $ 0.01794
EUR
0.015605
BTC
0.0000002
ETH
0.00000485

IoTeX (IOTX) Historique de prix

Analyser le taux de change et l'historique de prix du IoTeX IOTX sur une période mensuel.

Cap. Marché
$ 167.868M
Volume (24H)
$ 6.297M
En circulation
9,441,369,057

Historique

Date (Quotidien)Prix (USD)Change
19/04/2025 00:00$ 0.01741 $ 0.00007999 (0.46%)
18/04/2025 00:00$ 0.01733 $ -0.00026 (-1.48%)
17/04/2025 00:00$ 0.01759 $ -0.0005 (-2.76%)
16/04/2025 00:00$ 0.01809 $ 0.0007 (4.03%)
15/04/2025 00:00$ 0.01739 $ -0.00063 (-3.50%)
14/04/2025 00:00$ 0.01802 $ -0.00168 (-8.53%)
13/04/2025 00:00$ 0.0197 $ 0.00005999 (0.31%)
12/04/2025 00:00$ 0.01964 $ 0.00103 (5.53%)
11/04/2025 00:00$ 0.01861 $ -0.00085 (-4.37%)
10/04/2025 00:00$ 0.01946 $ 0.00091 (4.91%)
09/04/2025 00:00$ 0.01855 $ 0.00019 (1.03%)
08/04/2025 00:00$ 0.01836 $ 0.00006 (0.33%)
07/04/2025 00:00$ 0.0183 $ -0.00103 (-5.33%)
06/04/2025 00:00$ 0.01933 $ 0.00116 (6.38%)
05/04/2025 00:00$ 0.01817 $ -0.00039 (-2.10%)
04/04/2025 00:00$ 0.01856 $ 0.00069 (3.86%)
03/04/2025 00:00$ 0.01787 $ -0.00118 (-6.19%)
02/04/2025 00:00$ 0.01905 $ 0.00161 (9.23%)
01/04/2025 00:00$ 0.01744 $ 0.00004 (0.23%)
31/03/2025 00:00$ 0.0174 $ 0.00027 (1.58%)