Analyser le taux de change et l'historique de prix du IoTeX IOTX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.048383 | $ -0.002567 (-5.04%) |
19/05/2024 00:00 | $ 0.05095 | $ 0.00004481 (0.09%) |
18/05/2024 00:00 | $ 0.050905 | $ 0.00201 (4.11%) |
17/05/2024 00:00 | $ 0.048895 | $ -0.000108 (-0.22%) |
16/05/2024 00:00 | $ 0.049003 | $ 0.003413 (7.49%) |
15/05/2024 00:00 | $ 0.04559 | $ -0.001612 (-3.42%) |
14/05/2024 00:00 | $ 0.047202 | $ -0.001328 (-2.74%) |
13/05/2024 00:00 | $ 0.04853 | $ -0.001457 (-2.92%) |
12/05/2024 00:00 | $ 0.049987 | $ 0.001269 (2.60%) |
11/05/2024 00:00 | $ 0.048718 | $ -0.001769 (-3.50%) |
10/05/2024 00:00 | $ 0.050487 | $ 0.003463 (7.36%) |
09/05/2024 00:00 | $ 0.047024 | $ -0.005289 (-10.11%) |
08/05/2024 00:00 | $ 0.052313 | $ -0.001996 (-3.68%) |
07/05/2024 00:00 | $ 0.054309 | $ -0.00274 (-4.80%) |
06/05/2024 00:00 | $ 0.057049 | $ 0.000206 (0.36%) |
05/05/2024 00:00 | $ 0.056843 | $ -0.000982 (-1.70%) |
04/05/2024 00:00 | $ 0.057824 | $ 0.003241 (5.94%) |
03/05/2024 00:00 | $ 0.054584 | $ 0.000895 (1.67%) |
02/05/2024 00:00 | $ 0.053689 | $ 0.000186 (0.35%) |
01/05/2024 00:00 | $ 0.053502 | $ -0.005247 (-8.93%) |