IoTeX IOTX IoTeX Prix: $ 0.0529 9.57%
IoTeX IOTX

IoTeX

Rang #86
Prix IoTeX (IOTX)
$ 0.0529 9.57%
Bas: $ 0.046996
Haut: $ 0.053561
EUR
0.048659
BTC
0.00000078
ETH
0.00001461

IoTeX (IOTX) Historique de prix

Analyser le taux de change et l'historique de prix du IoTeX IOTX sur une période mensuel.

Cap. Marché
$ 499.446M
Volume (24H)
$ 17.117M
En circulation
9,441,378,955

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.048383 $ -0.002567 (-5.04%)
19/05/2024 00:00$ 0.05095 $ 0.00004481 (0.09%)
18/05/2024 00:00$ 0.050905 $ 0.00201 (4.11%)
17/05/2024 00:00$ 0.048895 $ -0.000108 (-0.22%)
16/05/2024 00:00$ 0.049003 $ 0.003413 (7.49%)
15/05/2024 00:00$ 0.04559 $ -0.001612 (-3.42%)
14/05/2024 00:00$ 0.047202 $ -0.001328 (-2.74%)
13/05/2024 00:00$ 0.04853 $ -0.001457 (-2.92%)
12/05/2024 00:00$ 0.049987 $ 0.001269 (2.60%)
11/05/2024 00:00$ 0.048718 $ -0.001769 (-3.50%)
10/05/2024 00:00$ 0.050487 $ 0.003463 (7.36%)
09/05/2024 00:00$ 0.047024 $ -0.005289 (-10.11%)
08/05/2024 00:00$ 0.052313 $ -0.001996 (-3.68%)
07/05/2024 00:00$ 0.054309 $ -0.00274 (-4.80%)
06/05/2024 00:00$ 0.057049 $ 0.000206 (0.36%)
05/05/2024 00:00$ 0.056843 $ -0.000982 (-1.70%)
04/05/2024 00:00$ 0.057824 $ 0.003241 (5.94%)
03/05/2024 00:00$ 0.054584 $ 0.000895 (1.67%)
02/05/2024 00:00$ 0.053689 $ 0.000186 (0.35%)
01/05/2024 00:00$ 0.053502 $ -0.005247 (-8.93%)