IoTeX IOTX IoTeX Prix: $ 0.01648 0.18%
IoTeX IOTX

IoTeX

Rang #132
Prix IoTeX (IOTX)
$ 0.01648 0.18%
Bas: $ 0.01591
Haut: $ 0.01703
EUR
0.015132
BTC
0.00000019
ETH
0.00000449

IoTeX (IOTX) Historique de prix

Analyser le taux de change et l'historique de prix du IoTeX IOTX sur une période mensuel.

Cap. Marché
$ 155.594M
Volume (24H)
$ 12.811M
En circulation
9,441,369,057

Historique

Date (Quotidien)Prix (USD)Change
12/03/2025 00:00$ 0.01672 $ 0.0013 (8.43%)
11/03/2025 00:00$ 0.01542 $ 0.00047 (3.14%)
10/03/2025 00:00$ 0.01495 $ -0.00094 (-5.92%)
09/03/2025 00:00$ 0.01589 $ -0.00021 (-1.30%)
08/03/2025 00:00$ 0.0161 $ -0.00029 (-1.77%)
07/03/2025 00:00$ 0.01639 $ -0.00055 (-3.25%)
06/03/2025 00:00$ 0.01694 $ 0.00063 (3.86%)
05/03/2025 00:00$ 0.01631 $ -0.00061 (-3.61%)
04/03/2025 00:00$ 0.01692 $ -0.00388 (-18.65%)
03/03/2025 00:00$ 0.0208 $ 0.00176 (9.24%)
02/03/2025 00:00$ 0.01904 $ 0.00058 (3.14%)
01/03/2025 00:00$ 0.01846 $ -0.00072 (-3.75%)
28/02/2025 00:00$ 0.01918 $ 0.0015 (8.48%)
27/02/2025 00:00$ 0.01768 $ 0.00014 (0.80%)
26/02/2025 00:00$ 0.01754 $ 0.00048 (2.81%)
25/02/2025 00:00$ 0.01706 $ -0.00229 (-11.83%)
24/02/2025 00:00$ 0.01935 $ -0.00056 (-2.81%)
23/02/2025 00:00$ 0.01991 $ 0.00092 (4.84%)
22/02/2025 00:00$ 0.01899 $ -0.00037 (-1.91%)
21/02/2025 00:00$ 0.01936 $ 0.00073 (3.92%)