IoTeX IOTX IoTeX Prix: $ 0.003073 3.50%
IoTeX IOTX

IoTeX

Rang #210
Prix IoTeX (IOTX)
$ 0.003073 3.50%
Bas: $ 0.002943
Haut: $ 0.00369
EUR
0.002648
BTC
0.00000003
ETH
0.00000125

IoTeX (IOTX) Historique de prix

Analyser le taux de change et l'historique de prix du IoTeX IOTX sur une période mensuel.

Cap. Marché
$ 29.013M
Volume (24H)
$ 1.886M
En circulation
9,441,368,498

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.003017 $ 0.0000-28 (-0.92%)
04/09/2026 00:00$ 0.003045 $ 0.000083 (2.80%)
03/09/2026 00:00$ 0.002962 $ 0.000027 (0.92%)
02/09/2026 00:00$ 0.002935 $ 0.00007 (2.44%)
01/09/2026 00:00$ 0.002865 $ 0.000117 (4.26%)
31/08/2026 00:00$ 0.002748 $ -0.000106 (-3.71%)
30/08/2026 00:00$ 0.002854 $ 0.0000-11 (-0.38%)
29/08/2026 00:00$ 0.002865 $ 0.0000-99 (-3.34%)
28/08/2026 00:00$ 0.002964 $ 0.000049 (1.68%)
27/08/2026 00:00$ 0.002915 $ 0.000148 (5.35%)
26/08/2026 00:00$ 0.002767 $ 0.0000-38 (-1.35%)
25/08/2026 00:00$ 0.002805 $ 0.0000-92 (-3.18%)
24/08/2026 00:00$ 0.002897 $ 0.000078 (2.77%)
23/08/2026 00:00$ 0.002819 $ -0.000168 (-5.62%)
22/08/2026 00:00$ 0.002987 $ 0.000193 (6.91%)
21/08/2026 00:00$ 0.002794 $ 0.000154 (5.83%)
20/08/2026 00:00$ 0.00264 $ 0.00008 (3.12%)
19/08/2026 00:00$ 0.00256 ?? (0.00%)
18/08/2026 00:00$ 0.00256 $ 0.0000-2 (-0.78%)
17/08/2026 00:00$ 0.00258 $ 0.0000-3 (-1.15%)