IoTeX IOTX IoTeX Prix: $ 0.03555 -3.81%
IoTeX IOTX

IoTeX

Rang #109
Prix IoTeX (IOTX)
$ 0.03555 -3.81%
Bas: $ 0.03252
Haut: $ 0.037
EUR
0.0347
BTC
0.00000037
ETH
0.00000969

IoTeX (IOTX) Historique de prix

Analyser le taux de change et l'historique de prix du IoTeX IOTX sur une période mensuel.

Cap. Marché
$ 335.641M
Volume (24H)
$ 19.849M
En circulation
9,441,369,057

Historique

Date (Quotidien)Prix (USD)Change
14/01/2025 00:00$ 0.03555 $ -0.00107 (-2.92%)
13/01/2025 00:00$ 0.03662 $ -0.0005 (-1.35%)
12/01/2025 00:00$ 0.03712 $ -0.00048 (-1.28%)
11/01/2025 00:00$ 0.0376 $ 0.00025 (0.67%)
10/01/2025 00:00$ 0.03735 $ -0.00121 (-3.14%)
09/01/2025 00:00$ 0.03856 $ 0.00036 (0.94%)
08/01/2025 00:00$ 0.0382 $ -0.00346 (-8.31%)
07/01/2025 00:00$ 0.04166 $ -0.00065 (-1.54%)
06/01/2025 00:00$ 0.04231 $ 0.00043 (1.03%)
05/01/2025 00:00$ 0.04188 $ -0.00125 (-2.90%)
04/01/2025 00:00$ 0.04313 $ 0.00276 (6.84%)
03/01/2025 00:00$ 0.04037 $ 0.00004 (0.10%)
02/01/2025 00:00$ 0.04033 $ 0.00197 (5.14%)
01/01/2025 00:00$ 0.03836 $ 0.0000-1 (-0.03%)
31/12/2024 00:00$ 0.03837 $ 0.00067 (1.78%)
30/12/2024 00:00$ 0.0377 $ -0.00151 (-3.85%)
29/12/2024 00:00$ 0.03921 $ 0.00134 (3.54%)
28/12/2024 00:00$ 0.03787 $ 0.00152 (4.18%)
27/12/2024 00:00$ 0.03635 $ -0.00276 (-7.06%)
26/12/2024 00:00$ 0.03911 $ -0.0007 (-1.76%)