IoTeX IOTX IoTeX Prix: $ 0.04332 3.61%
IoTeX IOTX

IoTeX

Rang #93
Prix IoTeX (IOTX)
$ 0.04332 3.61%
Bas: $ 0.03918
Haut: $ 0.04353
EUR
0.041097
BTC
0.00000044
ETH
0.00001293

IoTeX (IOTX) Historique de prix

Analyser le taux de change et l'historique de prix du IoTeX IOTX sur une période mensuel.

Cap. Marché
$ 409.000M
Volume (24H)
$ 17.242M
En circulation
9,441,369,057

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.04001 $ -0.00258 (-6.06%)
20/11/2024 00:00$ 0.04259 $ -0.00142 (-3.23%)
19/11/2024 00:00$ 0.04401 $ 0.00338 (8.32%)
18/11/2024 00:00$ 0.04063 $ -0.00216 (-5.05%)
17/11/2024 00:00$ 0.04279 $ 0.00242 (5.99%)
16/11/2024 00:00$ 0.04037 $ 0.00208 (5.43%)
15/11/2024 00:00$ 0.03829 $ -0.0007 (-1.80%)
14/11/2024 00:00$ 0.03899 $ -0.00246 (-5.93%)
13/11/2024 00:00$ 0.04145 $ -0.00422 (-9.24%)
12/11/2024 00:00$ 0.04567 $ 0.00184 (4.20%)
11/11/2024 00:00$ 0.04383 $ 0.00208 (4.98%)
10/11/2024 00:00$ 0.04175 $ 0.00161 (4.01%)
09/11/2024 00:00$ 0.04014 $ 0.0000-499 (-0.12%)
08/11/2024 00:00$ 0.04019 $ -0.00059 (-1.45%)
07/11/2024 00:00$ 0.04078 $ 0.0042 (11.48%)
06/11/2024 00:00$ 0.03658 $ 0.00068 (1.89%)
05/11/2024 00:00$ 0.0359 $ -0.00089 (-2.42%)
04/11/2024 00:00$ 0.03679 $ -0.00122 (-3.21%)
03/11/2024 00:00$ 0.03801 $ -0.00113 (-2.89%)
02/11/2024 00:00$ 0.03914 $ -0.00129 (-3.19%)