IRISnet IRIS IRISnet Prix: $ 0.00521 -6.13%
IRISnet IRIS

IRISnet

Rang #364
Prix IRISnet (IRIS)
$ 0.00521 -6.13%
Bas: $ 0.00521
Haut: $ 0.00555
EUR
0.004982
BTC
0.00000005
ETH
0.00000142

IRISnet (IRIS) Historique de prix

Analyser le taux de change et l'historique de prix du IRISnet IRIS sur une période mensuel.

Cap. Marché
$ 8.482M
Volume (24H)
$ 133.444K
En circulation
1,628,042,586

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.00555 ?? (0.00%)
22/02/2025 00:00$ 0.00555 ?? (0.00%)
21/02/2025 00:00$ 0.00555 ?? (0.00%)
20/02/2025 00:00$ 0.00555 ?? (0.00%)
19/02/2025 00:00$ 0.00555 ?? (0.00%)
18/02/2025 00:00$ 0.00555 ?? (0.00%)
17/02/2025 00:00$ 0.00555 ?? (0.00%)
16/02/2025 00:00$ 0.00555 ?? (0.00%)
15/02/2025 00:00$ 0.00555 ?? (0.00%)
14/02/2025 00:00$ 0.00555 ?? (0.00%)
13/02/2025 00:00$ 0.00555 ?? (0.00%)
12/02/2025 00:00$ 0.00555 ?? (0.00%)
11/02/2025 00:00$ 0.00555 ?? (0.00%)
10/02/2025 00:00$ 0.00555 ?? (0.00%)
09/02/2025 00:00$ 0.00555 ?? (0.00%)
08/02/2025 00:00$ 0.00555 ?? (0.00%)
07/02/2025 00:00$ 0.00555 ?? (0.00%)
06/02/2025 00:00$ 0.00555 ?? (0.00%)
05/02/2025 00:00$ 0.00555 ?? (0.00%)
04/02/2025 00:00$ 0.00555 ?? (0.00%)