IRISnet IRIS IRISnet Prix: $ 0.00521 -6.13%
IRISnet IRIS

IRISnet

Rang #353
Prix IRISnet (IRIS)
$ 0.00521 -6.13%
Bas: $ 0.00521
Haut: $ 0.00555
EUR
0.004826
BTC
0.00000006
ETH
0.00000142

IRISnet (IRIS) Historique de prix

Analyser le taux de change et l'historique de prix du IRISnet IRIS sur une période mensuel.

Cap. Marché
$ 8.517M
Volume (24H)
$ 180.144K
En circulation
1,634,778,999

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.00555 ?? (0.00%)
01/04/2025 00:00$ 0.00555 ?? (0.00%)
31/03/2025 00:00$ 0.00555 ?? (0.00%)
30/03/2025 00:00$ 0.00555 ?? (0.00%)
29/03/2025 00:00$ 0.00555 ?? (0.00%)
28/03/2025 00:00$ 0.00555 ?? (0.00%)
27/03/2025 00:00$ 0.00555 ?? (0.00%)
26/03/2025 00:00$ 0.00555 ?? (0.00%)
25/03/2025 00:00$ 0.00555 ?? (0.00%)
24/03/2025 00:00$ 0.00555 ?? (0.00%)
23/03/2025 00:00$ 0.00555 ?? (0.00%)
22/03/2025 00:00$ 0.00555 ?? (0.00%)
21/03/2025 00:00$ 0.00555 ?? (0.00%)
20/03/2025 00:00$ 0.00555 ?? (0.00%)
19/03/2025 00:00$ 0.00555 ?? (0.00%)
18/03/2025 00:00$ 0.00555 ?? (0.00%)
17/03/2025 00:00$ 0.00555 ?? (0.00%)
16/03/2025 00:00$ 0.00555 ?? (0.00%)
15/03/2025 00:00$ 0.00555 ?? (0.00%)
14/03/2025 00:00$ 0.00555 ?? (0.00%)