IRISnet IRIS IRISnet Prix: $ 0.00521 -6.13%
IRISnet IRIS

IRISnet

Rang #363
Prix IRISnet (IRIS)
$ 0.00521 -6.13%
Bas: $ 0.00521
Haut: $ 0.00555
EUR
0.004994
BTC
0.00000004
ETH
0.00000142

IRISnet (IRIS) Historique de prix

Analyser le taux de change et l'historique de prix du IRISnet IRIS sur une période mensuel.

Cap. Marché
$ 8.469M
Volume (24H)
$ 211.670K
En circulation
1,625,595,697

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.00555 ?? (0.00%)
21/01/2025 00:00$ 0.00555 ?? (0.00%)
20/01/2025 00:00$ 0.00555 ?? (0.00%)
19/01/2025 00:00$ 0.00555 ?? (0.00%)
18/01/2025 00:00$ 0.00555 ?? (0.00%)
17/01/2025 00:00$ 0.00555 ?? (0.00%)
16/01/2025 00:00$ 0.00555 ?? (0.00%)
15/01/2025 00:00$ 0.00555 ?? (0.00%)
14/01/2025 00:00$ 0.00555 ?? (0.00%)
13/01/2025 00:00$ 0.00555 ?? (0.00%)
12/01/2025 00:00$ 0.00555 ?? (0.00%)
11/01/2025 00:00$ 0.00555 ?? (0.00%)
10/01/2025 00:00$ 0.00555 ?? (0.00%)
09/01/2025 00:00$ 0.00555 ?? (0.00%)
08/01/2025 00:00$ 0.00555 ?? (0.00%)
07/01/2025 00:00$ 0.00555 ?? (0.00%)
06/01/2025 00:00$ 0.00555 ?? (0.00%)
05/01/2025 00:00$ 0.00555 ?? (0.00%)
04/01/2025 00:00$ 0.00555 ?? (0.00%)
03/01/2025 00:00$ 0.00555 ?? (0.00%)