IRISnet IRIS IRISnet Prix: $ 0.00521 -6.13%
IRISnet IRIS

IRISnet

Rang #349
Prix IRISnet (IRIS)
$ 0.00521 -6.13%
Bas: $ 0.00521
Haut: $ 0.00555
EUR
0.004577
BTC
0.00000005
ETH
0.00000142

IRISnet (IRIS) Historique de prix

Analyser le taux de change et l'historique de prix du IRISnet IRIS sur une période mensuel.

Cap. Marché
$ 8.539M
Volume (24H)
$ 51.857K
En circulation
1,638,930,937

Historique

Date (Quotidien)Prix (USD)Change
24/04/2025 00:00$ 0.00555 ?? (0.00%)
23/04/2025 00:00$ 0.00555 ?? (0.00%)
22/04/2025 00:00$ 0.00555 ?? (0.00%)
21/04/2025 00:00$ 0.00555 ?? (0.00%)
20/04/2025 00:00$ 0.00555 ?? (0.00%)
19/04/2025 00:00$ 0.00555 ?? (0.00%)
18/04/2025 00:00$ 0.00555 ?? (0.00%)
17/04/2025 00:00$ 0.00555 ?? (0.00%)
16/04/2025 00:00$ 0.00555 ?? (0.00%)
15/04/2025 00:00$ 0.00555 ?? (0.00%)
14/04/2025 00:00$ 0.00555 ?? (0.00%)
13/04/2025 00:00$ 0.00555 ?? (0.00%)
12/04/2025 00:00$ 0.00555 ?? (0.00%)
11/04/2025 00:00$ 0.00555 ?? (0.00%)
10/04/2025 00:00$ 0.00555 ?? (0.00%)
09/04/2025 00:00$ 0.00555 ?? (0.00%)
08/04/2025 00:00$ 0.00555 ?? (0.00%)
07/04/2025 00:00$ 0.00555 ?? (0.00%)
06/04/2025 00:00$ 0.00555 ?? (0.00%)
05/04/2025 00:00$ 0.00555 ?? (0.00%)