IRISnet IRIS IRISnet Prix: $ 0.00972 -5.45%
IRISnet IRIS

IRISnet

Rang #341
Prix IRISnet (IRIS)
$ 0.00972 -5.45%
Bas: $ 0.00942
Haut: $ 0.01093
EUR
0.009242
BTC
0.0000001
ETH
0.00000273

IRISnet (IRIS) Historique de prix

Analyser le taux de change et l'historique de prix du IRISnet IRIS sur une période mensuel.

Cap. Marché
$ 15.774M
Volume (24H)
$ 7.073M
En circulation
1,622,886,989

Historique

Date (Quotidien)Prix (USD)Change
03/12/2024 00:00$ 0.0105 $ -0.00208 (-16.53%)
02/12/2024 00:00$ 0.01258 $ -0.00137 (-9.82%)
01/12/2024 00:00$ 0.01395 $ -0.00211 (-13.14%)
30/11/2024 00:00$ 0.01606 $ 0.00837 (108.84%)
29/11/2024 00:00$ 0.00769 $ -0.00086 (-10.06%)
28/11/2024 00:00$ 0.00855 $ -0.00191 (-18.26%)
27/11/2024 00:00$ 0.01046 $ -0.00615 (-37.03%)
26/11/2024 00:00$ 0.01661 $ -0.00026 (-1.54%)
25/11/2024 00:00$ 0.01687 $ 0.00097 (6.10%)
24/11/2024 00:00$ 0.0159 $ 0.00075 (4.95%)
23/11/2024 00:00$ 0.01515 $ 0.00034 (2.30%)
22/11/2024 00:00$ 0.01481 $ 0.00105 (7.63%)
21/11/2024 00:00$ 0.01376 $ -0.00124 (-8.27%)
20/11/2024 00:00$ 0.015 $ -0.00026 (-1.70%)
19/11/2024 00:00$ 0.01526 $ -0.00017 (-1.10%)
18/11/2024 00:00$ 0.01543 $ -0.00072 (-4.46%)
17/11/2024 00:00$ 0.01615 $ 0.00044 (2.80%)
16/11/2024 00:00$ 0.01571 $ 0.00053 (3.49%)
15/11/2024 00:00$ 0.01518 $ 0.00027 (1.81%)
14/11/2024 00:00$ 0.01491 $ -0.00071 (-4.55%)