JasmyCoin JASMY JasmyCoin Prix: $ 0.02436 -4.28%
JasmyCoin JASMY

JasmyCoin

Rang #48
Prix JasmyCoin (JASMY)
$ 0.02436 -4.28%
Bas: $ 0.02311
Haut: $ 0.02571
EUR
0.02335
BTC
0.00000023
ETH
0.00000664

JasmyCoin (JASMY) Historique de prix

Analyser le taux de change et l'historique de prix du JasmyCoin JASMY sur une période mensuel.

Cap. Marché
$ 1.204B
Volume (24H)
$ 73.974M
En circulation
49,444,999,677

Historique

Date (Quotidien)Prix (USD)Change
29/01/2025 00:00$ 0.02349 $ -0.00236 (-9.13%)
28/01/2025 00:00$ 0.02585 $ -0.00091 (-3.40%)
27/01/2025 00:00$ 0.02676 $ -0.00016 (-0.59%)
26/01/2025 00:00$ 0.02692 ?? (0.00%)
25/01/2025 00:00$ 0.02692 $ -0.00017 (-0.63%)
24/01/2025 00:00$ 0.02709 $ 0.00031 (1.16%)
23/01/2025 00:00$ 0.02678 $ -0.00129 (-4.60%)
22/01/2025 00:00$ 0.02807 $ 0.00099 (3.66%)
21/01/2025 00:00$ 0.02708 $ 0.0000-199 (-0.07%)
20/01/2025 00:00$ 0.0271 $ -0.00417 (-13.34%)
19/01/2025 00:00$ 0.03127 $ -0.00434 (-12.19%)
18/01/2025 00:00$ 0.03561 $ 0.00432 (13.81%)
17/01/2025 00:00$ 0.03129 $ -0.00191 (-5.75%)
16/01/2025 00:00$ 0.0332 $ 0.00252 (8.21%)
15/01/2025 00:00$ 0.03068 $ 0.00052 (1.72%)
14/01/2025 00:00$ 0.03016 $ -0.00078 (-2.52%)
13/01/2025 00:00$ 0.03094 $ -0.00071 (-2.24%)
12/01/2025 00:00$ 0.03165 $ -0.00026 (-0.81%)
11/01/2025 00:00$ 0.03191 $ 0.00069 (2.21%)
10/01/2025 00:00$ 0.03122 $ -0.00172 (-5.22%)