Analyser le taux de change et l'historique de prix du JasmyCoin JASMY sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
21/01/2025 00:00 | $ 0.02708 | $ 0.0000-199 (-0.07%) |
20/01/2025 00:00 | $ 0.0271 | $ -0.00417 (-13.34%) |
19/01/2025 00:00 | $ 0.03127 | $ -0.00434 (-12.19%) |
18/01/2025 00:00 | $ 0.03561 | $ 0.00432 (13.81%) |
17/01/2025 00:00 | $ 0.03129 | $ -0.00191 (-5.75%) |
16/01/2025 00:00 | $ 0.0332 | $ 0.00252 (8.21%) |
15/01/2025 00:00 | $ 0.03068 | $ 0.00052 (1.72%) |
14/01/2025 00:00 | $ 0.03016 | $ -0.00078 (-2.52%) |
13/01/2025 00:00 | $ 0.03094 | $ -0.00071 (-2.24%) |
12/01/2025 00:00 | $ 0.03165 | $ -0.00026 (-0.81%) |
11/01/2025 00:00 | $ 0.03191 | $ 0.00069 (2.21%) |
10/01/2025 00:00 | $ 0.03122 | $ -0.00172 (-5.22%) |
09/01/2025 00:00 | $ 0.03294 | $ -0.0019 (-5.45%) |
08/01/2025 00:00 | $ 0.03484 | $ -0.00481 (-12.13%) |
07/01/2025 00:00 | $ 0.03965 | $ 0.00093 (2.40%) |
06/01/2025 00:00 | $ 0.03872 | $ -0.00122 (-3.05%) |
05/01/2025 00:00 | $ 0.03994 | $ 0.00275 (7.39%) |
04/01/2025 00:00 | $ 0.03719 | $ 0.00242 (6.96%) |
03/01/2025 00:00 | $ 0.03477 | $ 0.00062 (1.82%) |
02/01/2025 00:00 | $ 0.03415 | $ 0.00242 (7.63%) |