Analyser le taux de change et l'historique de prix du JasmyCoin JASMY sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.0196 | $ -0.001161 (-5.59%) |
19/05/2024 00:00 | $ 0.020761 | $ 0.000574 (2.84%) |
18/05/2024 00:00 | $ 0.020187 | $ 0.000113 (0.56%) |
17/05/2024 00:00 | $ 0.020074 | $ 0.0000-709 (-0.35%) |
16/05/2024 00:00 | $ 0.020145 | $ 0.002476 (14.01%) |
15/05/2024 00:00 | $ 0.017669 | $ -0.000653 (-3.56%) |
14/05/2024 00:00 | $ 0.018322 | $ 0.000444 (2.48%) |
13/05/2024 00:00 | $ 0.017878 | $ 0.0000-52 (-0.29%) |
12/05/2024 00:00 | $ 0.01793 | $ -0.000165 (-0.91%) |
11/05/2024 00:00 | $ 0.018095 | $ -0.001308 (-6.74%) |
10/05/2024 00:00 | $ 0.019403 | $ 0.001465 (8.17%) |
09/05/2024 00:00 | $ 0.017938 | $ -0.00034 (-1.86%) |
08/05/2024 00:00 | $ 0.018278 | $ -0.000821 (-4.30%) |
07/05/2024 00:00 | $ 0.019099 | $ -0.000856 (-4.29%) |
06/05/2024 00:00 | $ 0.019955 | $ 0.001083 (5.74%) |
05/05/2024 00:00 | $ 0.018872 | $ 0.000532 (2.90%) |
04/05/2024 00:00 | $ 0.01834 | $ 0.001628 (9.74%) |
03/05/2024 00:00 | $ 0.016712 | $ 0.000012 (0.07%) |
02/05/2024 00:00 | $ 0.0167 | $ -0.000208 (-1.23%) |
01/05/2024 00:00 | $ 0.016908 | $ -0.0011 (-6.11%) |