Analyser le taux de change et l'historique de prix du JasmyCoin JASMY sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
29/01/2025 00:00 | $ 0.02349 | $ -0.00236 (-9.13%) |
28/01/2025 00:00 | $ 0.02585 | $ -0.00091 (-3.40%) |
27/01/2025 00:00 | $ 0.02676 | $ -0.00016 (-0.59%) |
26/01/2025 00:00 | $ 0.02692 | ?? (0.00%) |
25/01/2025 00:00 | $ 0.02692 | $ -0.00017 (-0.63%) |
24/01/2025 00:00 | $ 0.02709 | $ 0.00031 (1.16%) |
23/01/2025 00:00 | $ 0.02678 | $ -0.00129 (-4.60%) |
22/01/2025 00:00 | $ 0.02807 | $ 0.00099 (3.66%) |
21/01/2025 00:00 | $ 0.02708 | $ 0.0000-199 (-0.07%) |
20/01/2025 00:00 | $ 0.0271 | $ -0.00417 (-13.34%) |
19/01/2025 00:00 | $ 0.03127 | $ -0.00434 (-12.19%) |
18/01/2025 00:00 | $ 0.03561 | $ 0.00432 (13.81%) |
17/01/2025 00:00 | $ 0.03129 | $ -0.00191 (-5.75%) |
16/01/2025 00:00 | $ 0.0332 | $ 0.00252 (8.21%) |
15/01/2025 00:00 | $ 0.03068 | $ 0.00052 (1.72%) |
14/01/2025 00:00 | $ 0.03016 | $ -0.00078 (-2.52%) |
13/01/2025 00:00 | $ 0.03094 | $ -0.00071 (-2.24%) |
12/01/2025 00:00 | $ 0.03165 | $ -0.00026 (-0.81%) |
11/01/2025 00:00 | $ 0.03191 | $ 0.00069 (2.21%) |
10/01/2025 00:00 | $ 0.03122 | $ -0.00172 (-5.22%) |