JasmyCoin JASMY JasmyCoin Prix: $ 0.0048 1.69%
JasmyCoin JASMY

JasmyCoin

Rang #85
Prix JasmyCoin (JASMY)
$ 0.0048 1.69%
Bas: $ 0.00466
Haut: $ 0.0051
EUR
0.004275
BTC
0.00000005
ETH
0.00000195

JasmyCoin (JASMY) Historique de prix

Analyser le taux de change et l'historique de prix du JasmyCoin JASMY sur une période mensuel.

Cap. Marché
$ 237.336M
Volume (24H)
$ 12.072M
En circulation
49,444,999,677

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.00488 $ 0.00014 (2.95%)
20/10/2026 00:00$ 0.00474 $ 0.00016 (3.49%)
19/10/2026 00:00$ 0.00458 $ 0.00000999 (0.22%)
18/10/2026 00:00$ 0.00457 $ -0.00014 (-2.97%)
17/10/2026 00:00$ 0.00471 $ 0.0000-5 (-1.05%)
16/10/2026 00:00$ 0.00476 $ 0.0001 (2.15%)
15/10/2026 00:00$ 0.00466 $ -0.00026 (-5.28%)
14/10/2026 00:00$ 0.00492 $ -0.0002 (-3.91%)
13/10/2026 00:00$ 0.00512 $ 0.00005 (0.99%)
12/10/2026 00:00$ 0.00507 $ 0.0000-7 (-1.36%)
11/10/2026 00:00$ 0.00514 $ 0.00003999 (0.78%)
10/10/2026 00:00$ 0.0051 $ 0.00043 (9.21%)
09/10/2026 00:00$ 0.00467 $ -0.00021 (-4.30%)
08/10/2026 00:00$ 0.00488 $ -0.00027 (-5.24%)
07/10/2026 00:00$ 0.00515 $ -0.00017 (-3.20%)
06/10/2026 00:00$ 0.00532 $ 0.0000-9 (-1.66%)
05/10/2026 00:00$ 0.00541 $ 0.00000999 (0.19%)
04/10/2026 00:00$ 0.0054 $ 0.00002 (0.37%)
03/10/2026 00:00$ 0.00538 $ -0.00032 (-5.61%)
02/10/2026 00:00$ 0.0057 $ 0.00062 (12.20%)