JasmyCoin JASMY JasmyCoin Prix: $ 0.00564 -1.57%
JasmyCoin JASMY

JasmyCoin

Rang #71
Prix JasmyCoin (JASMY)
$ 0.00564 -1.57%
Bas: $ 0.00558
Haut: $ 0.0058
EUR
0.004796
BTC
0.00000007
ETH
0.00000153

JasmyCoin (JASMY) Historique de prix

Analyser le taux de change et l'historique de prix du JasmyCoin JASMY sur une période mensuel.

Cap. Marché
$ 278.870M
Volume (24H)
$ 10.413M
En circulation
49,444,999,677

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.00568 $ 0.00006 (1.07%)
20/04/2026 00:00$ 0.00562 $ 0.00000999 (0.18%)
19/04/2026 00:00$ 0.00561 $ -0.00019 (-3.28%)
18/04/2026 00:00$ 0.0058 $ 0.00012 (2.11%)
17/04/2026 00:00$ 0.00568 $ 0.00032 (5.97%)
16/04/2026 00:00$ 0.00536 $ 0.00009 (1.71%)
15/04/2026 00:00$ 0.00527 $ -0.00014 (-2.59%)
14/04/2026 00:00$ 0.00541 $ 0.00018 (3.44%)
13/04/2026 00:00$ 0.00523 $ -0.00012 (-2.24%)
12/04/2026 00:00$ 0.00535 $ 0.0000-2 (-0.37%)
11/04/2026 00:00$ 0.00537 $ 0.00007999 (1.51%)
10/04/2026 00:00$ 0.00529 $ 0.00005 (0.95%)
09/04/2026 00:00$ 0.00524 $ -0.00019 (-3.50%)
08/04/2026 00:00$ 0.00543 $ 0.00022 (4.22%)
07/04/2026 00:00$ 0.00521 $ 0.0000-6 (-1.14%)
06/04/2026 00:00$ 0.00527 ?? (0.00%)
05/04/2026 00:00$ 0.00527 $ 0.0000-3 (-0.57%)
04/04/2026 00:00$ 0.0053 $ 0.00005 (0.95%)
03/04/2026 00:00$ 0.00525 $ -0.00016 (-2.96%)
02/04/2026 00:00$ 0.00541 $ 0.00004 (0.74%)