JasmyCoin JASMY JasmyCoin Prix: $ 0.02644 -3.01%
JasmyCoin JASMY

JasmyCoin

Rang #47
Prix JasmyCoin (JASMY)
$ 0.02644 -3.01%
Bas: $ 0.0262
Haut: $ 0.0304
EUR
0.025466
BTC
0.00000025
ETH
0.00000721

JasmyCoin (JASMY) Historique de prix

Analyser le taux de change et l'historique de prix du JasmyCoin JASMY sur une période mensuel.

Cap. Marché
$ 1.307B
Volume (24H)
$ 176.596M
En circulation
49,444,999,677

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.02708 $ 0.0000-199 (-0.07%)
20/01/2025 00:00$ 0.0271 $ -0.00417 (-13.34%)
19/01/2025 00:00$ 0.03127 $ -0.00434 (-12.19%)
18/01/2025 00:00$ 0.03561 $ 0.00432 (13.81%)
17/01/2025 00:00$ 0.03129 $ -0.00191 (-5.75%)
16/01/2025 00:00$ 0.0332 $ 0.00252 (8.21%)
15/01/2025 00:00$ 0.03068 $ 0.00052 (1.72%)
14/01/2025 00:00$ 0.03016 $ -0.00078 (-2.52%)
13/01/2025 00:00$ 0.03094 $ -0.00071 (-2.24%)
12/01/2025 00:00$ 0.03165 $ -0.00026 (-0.81%)
11/01/2025 00:00$ 0.03191 $ 0.00069 (2.21%)
10/01/2025 00:00$ 0.03122 $ -0.00172 (-5.22%)
09/01/2025 00:00$ 0.03294 $ -0.0019 (-5.45%)
08/01/2025 00:00$ 0.03484 $ -0.00481 (-12.13%)
07/01/2025 00:00$ 0.03965 $ 0.00093 (2.40%)
06/01/2025 00:00$ 0.03872 $ -0.00122 (-3.05%)
05/01/2025 00:00$ 0.03994 $ 0.00275 (7.39%)
04/01/2025 00:00$ 0.03719 $ 0.00242 (6.96%)
03/01/2025 00:00$ 0.03477 $ 0.00062 (1.82%)
02/01/2025 00:00$ 0.03415 $ 0.00242 (7.63%)