JasmyCoin JASMY JasmyCoin Prix: $ 0.03278 -1.15%
JasmyCoin JASMY

JasmyCoin

Rang #42
Prix JasmyCoin (JASMY)
$ 0.03278 -1.15%
Bas: $ 0.03277
Haut: $ 0.03786
EUR
0.03153
BTC
0.00000033
ETH
0.00000894

JasmyCoin (JASMY) Historique de prix

Analyser le taux de change et l'historique de prix du JasmyCoin JASMY sur une période mensuel.

Cap. Marché
$ 1.619B
Volume (24H)
$ 280.706M
En circulation
49,394,999,677

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 0.03516 $ 0.00139 (4.12%)
20/12/2024 00:00$ 0.03377 $ -0.00344 (-9.24%)
19/12/2024 00:00$ 0.03721 $ -0.00486 (-11.55%)
18/12/2024 00:00$ 0.04207 $ -0.00253 (-5.67%)
17/12/2024 00:00$ 0.0446 $ -0.00141 (-3.06%)
16/12/2024 00:00$ 0.04601 $ 0.00237 (5.43%)
15/12/2024 00:00$ 0.04364 $ -0.00338 (-7.19%)
14/12/2024 00:00$ 0.04702 $ 0.00504 (12.01%)
13/12/2024 00:00$ 0.04198 $ -0.00239 (-5.39%)
12/12/2024 00:00$ 0.04437 $ 0.00461 (11.59%)
11/12/2024 00:00$ 0.03976 $ -0.00281 (-6.60%)
10/12/2024 00:00$ 0.04257 $ -0.00773 (-15.37%)
09/12/2024 00:00$ 0.0503 $ 0.00115 (2.34%)
08/12/2024 00:00$ 0.04915 $ -0.00194 (-3.80%)
07/12/2024 00:00$ 0.05109 $ -0.00645 (-11.21%)
06/12/2024 00:00$ 0.05754 $ 0.01759 (44.03%)
05/12/2024 00:00$ 0.03995 $ 0.00000999 (0.03%)
04/12/2024 00:00$ 0.03994 $ 0.00844 (26.79%)
03/12/2024 00:00$ 0.0315 $ 0.00175 (5.88%)
02/12/2024 00:00$ 0.02975 $ 0.00072 (2.48%)