Juggernaut JGN Juggernaut Prix: $ 0.015064 4.41%
Juggernaut JGN

Juggernaut

Rang #409
Prix Juggernaut (JGN)
$ 0.015064 4.41%
Bas: $ 0.014358
Haut: $ 0.016257
EUR
0.014292
BTC
0.00000015
ETH
0.00000455

Juggernaut (JGN) Historique de prix

Analyser le taux de change et l'historique de prix du Juggernaut JGN sur une période mensuel.

Cap. Marché
$ 2.260M
Volume (24H)
$ 442.976K
En circulation
150,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.014802 $ 0.00000499 (0.03%)
20/11/2024 00:00$ 0.014797 $ 0.002173 (17.21%)
19/11/2024 00:00$ 0.012624 $ 0.000333 (2.71%)
18/11/2024 00:00$ 0.012291 $ -0.000896 (-6.79%)
17/11/2024 00:00$ 0.013187 $ -0.001209 (-8.40%)
16/11/2024 00:00$ 0.014396 $ -0.000745 (-4.92%)
15/11/2024 00:00$ 0.015141 $ 0.003002 (24.73%)
14/11/2024 00:00$ 0.012139 $ -0.000819 (-6.32%)
13/11/2024 00:00$ 0.012958 $ 0.000033 (0.26%)
12/11/2024 00:00$ 0.012925 $ -0.001548 (-10.70%)
11/11/2024 00:00$ 0.014473 $ 0.001407 (10.77%)
10/11/2024 00:00$ 0.013066 $ 0.000811 (6.62%)
09/11/2024 00:00$ 0.012255 $ -0.000342 (-2.71%)
08/11/2024 00:00$ 0.012597 $ 0.000639 (5.34%)
07/11/2024 00:00$ 0.011958 $ 0.000628 (5.54%)
06/11/2024 00:00$ 0.01133 $ 0.000069 (0.61%)
05/11/2024 00:00$ 0.011261 $ -0.000143 (-1.25%)
04/11/2024 00:00$ 0.011404 $ 0.000287 (2.58%)
03/11/2024 00:00$ 0.011117 $ -0.000598 (-5.10%)
02/11/2024 00:00$ 0.011715 $ 0.0000-18 (-0.15%)