Analyser le taux de change et l'historique de prix du JUST JST sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.031669 | $ -0.001116 (-3.41%) |
19/05/2024 00:00 | $ 0.032786 | $ 0.00003686 (0.11%) |
18/05/2024 00:00 | $ 0.032749 | $ 0.000927 (2.91%) |
17/05/2024 00:00 | $ 0.031822 | $ -0.000578 (-1.79%) |
16/05/2024 00:00 | $ 0.0324 | $ 0.001146 (3.67%) |
15/05/2024 00:00 | $ 0.031254 | $ -0.000196 (-0.62%) |
14/05/2024 00:00 | $ 0.03145 | $ -0.001171 (-3.59%) |
13/05/2024 00:00 | $ 0.03262 | $ 0.001002 (3.17%) |
12/05/2024 00:00 | $ 0.031618 | $ -0.000657 (-2.04%) |
11/05/2024 00:00 | $ 0.032275 | $ -0.001166 (-3.49%) |
10/05/2024 00:00 | $ 0.033441 | $ 0.001026 (3.17%) |
09/05/2024 00:00 | $ 0.032415 | $ 0.000314 (0.98%) |
08/05/2024 00:00 | $ 0.032101 | $ 0.00006308 (0.20%) |
07/05/2024 00:00 | $ 0.032038 | $ -0.000637 (-1.95%) |
06/05/2024 00:00 | $ 0.032675 | $ 0.000232 (0.71%) |
05/05/2024 00:00 | $ 0.032443 | $ -0.000336 (-1.02%) |
04/05/2024 00:00 | $ 0.032779 | $ 0.000807 (2.52%) |
03/05/2024 00:00 | $ 0.031972 | $ 0.00009486 (0.30%) |
02/05/2024 00:00 | $ 0.031877 | $ -0.000259 (-0.81%) |
01/05/2024 00:00 | $ 0.032136 | $ -0.001009 (-3.05%) |