JUST JST JUST Prix: $ 0.033223 4.90%
JUST JST

JUST

Rang #123
Prix JUST (JST)
$ 0.033223 4.90%
Bas: $ 0.031471
Haut: $ 0.033223
EUR
0.03056
BTC
0.00000049
ETH
0.00000917

JUST (JST) Historique de prix

Analyser le taux de change et l'historique de prix du JUST JST sur une période mensuel.

Cap. Marché
$ 328.905M
Volume (24H)
$ 22.726M
En circulation
9,900,000,000

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.031669 $ -0.001116 (-3.41%)
19/05/2024 00:00$ 0.032786 $ 0.00003686 (0.11%)
18/05/2024 00:00$ 0.032749 $ 0.000927 (2.91%)
17/05/2024 00:00$ 0.031822 $ -0.000578 (-1.79%)
16/05/2024 00:00$ 0.0324 $ 0.001146 (3.67%)
15/05/2024 00:00$ 0.031254 $ -0.000196 (-0.62%)
14/05/2024 00:00$ 0.03145 $ -0.001171 (-3.59%)
13/05/2024 00:00$ 0.03262 $ 0.001002 (3.17%)
12/05/2024 00:00$ 0.031618 $ -0.000657 (-2.04%)
11/05/2024 00:00$ 0.032275 $ -0.001166 (-3.49%)
10/05/2024 00:00$ 0.033441 $ 0.001026 (3.17%)
09/05/2024 00:00$ 0.032415 $ 0.000314 (0.98%)
08/05/2024 00:00$ 0.032101 $ 0.00006308 (0.20%)
07/05/2024 00:00$ 0.032038 $ -0.000637 (-1.95%)
06/05/2024 00:00$ 0.032675 $ 0.000232 (0.71%)
05/05/2024 00:00$ 0.032443 $ -0.000336 (-1.02%)
04/05/2024 00:00$ 0.032779 $ 0.000807 (2.52%)
03/05/2024 00:00$ 0.031972 $ 0.00009486 (0.30%)
02/05/2024 00:00$ 0.031877 $ -0.000259 (-0.81%)
01/05/2024 00:00$ 0.032136 $ -0.001009 (-3.05%)