KardiaChain KAI KardiaChain Prix: $ 0.003117 0.00%
KardiaChain KAI

KardiaChain

Rang #271
Prix KardiaChain (KAI)
$ 0.003117 0.00%
Bas: $ 0.003117
Haut: $ 0.003117
EUR
0.002686
BTC
0.00000003
ETH
0.00000126

KardiaChain (KAI) Historique de prix

Analyser le taux de change et l'historique de prix du KardiaChain KAI sur une période mensuel.

Cap. Marché
$ 14.884M
Volume (24H)
$ 4.719K
En circulation
4,775,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.003117 ?? (0.00%)
04/09/2026 00:00$ 0.003117 ?? (0.00%)
03/09/2026 00:00$ 0.003117 ?? (0.00%)
02/09/2026 00:00$ 0.003117 ?? (0.00%)
01/09/2026 00:00$ 0.003117 ?? (0.00%)
31/08/2026 00:00$ 0.003117 ?? (0.00%)
30/08/2026 00:00$ 0.003117 ?? (0.00%)
29/08/2026 00:00$ 0.003117 ?? (0.00%)
28/08/2026 00:00$ 0.003117 ?? (0.00%)
27/08/2026 00:00$ 0.003117 ?? (0.00%)
26/08/2026 00:00$ 0.003117 ?? (0.00%)
25/08/2026 00:00$ 0.003117 ?? (0.00%)
24/08/2026 00:00$ 0.003117 ?? (0.00%)
23/08/2026 00:00$ 0.003117 ?? (0.00%)
22/08/2026 00:00$ 0.003117 ?? (0.00%)
21/08/2026 00:00$ 0.003117 ?? (0.00%)
20/08/2026 00:00$ 0.003117 ?? (0.00%)
19/08/2026 00:00$ 0.003117 ?? (0.00%)
18/08/2026 00:00$ 0.003117 ?? (0.00%)
17/08/2026 00:00$ 0.003117 ?? (0.00%)