BitKan KAN BitKan Prix: $ 0.000713 0.00%
BitKan KAN

BitKan

Rang #375
Prix BitKan (KAN)
$ 0.000713 0.00%
Bas: $ 0.000713
Haut: $ 0.000713
EUR
0.000676
BTC
0.00
ETH
0.00000023

BitKan (KAN) Historique de prix

Analyser le taux de change et l'historique de prix du BitKan KAN sur une période mensuel.

Cap. Marché
$ 6.832M
Volume (24H)
$ 138.288K
En circulation
9,582,050,114

Historique

Date (Quotidien)Prix (USD)Change
15/11/2024 00:00$ 0.000713 ?? (0.00%)
14/11/2024 00:00$ 0.000713 ?? (0.00%)
13/11/2024 00:00$ 0.000713 ?? (0.00%)
12/11/2024 00:00$ 0.000713 ?? (0.00%)
11/11/2024 00:00$ 0.000713 ?? (0.00%)
10/11/2024 00:00$ 0.000713 ?? (0.00%)
09/11/2024 00:00$ 0.000713 ?? (0.00%)
08/11/2024 00:00$ 0.000713 $ 0.0000-16 (-2.19%)
07/11/2024 00:00$ 0.000729 $ 0.0000-17 (-2.28%)
06/11/2024 00:00$ 0.000746 $ 0.00000-4 (-0.53%)
05/11/2024 00:00$ 0.00075 $ 0.0000-17 (-2.22%)
04/11/2024 00:00$ 0.000767 $ 0.000009 (1.19%)
03/11/2024 00:00$ 0.000758 $ 0.00000-1 (-0.13%)
02/11/2024 00:00$ 0.000759 $ 0.000015 (2.02%)
01/11/2024 00:00$ 0.000744 $ 0.0000-17 (-2.23%)
31/10/2024 00:00$ 0.000761 $ 0.00000-7 (-0.91%)
30/10/2024 00:00$ 0.000768 $ 0.000001 (0.13%)
29/10/2024 00:00$ 0.000767 $ 0.00000-6 (-0.78%)
28/10/2024 00:00$ 0.000773 $ 0.000008 (1.05%)
27/10/2024 00:00$ 0.000765 $ 0.0000-11 (-1.42%)