Karura KAR Karura Prix: $ 0.070991 2.21%
Karura KAR

Karura

Rang #371
Prix Karura (KAR)
$ 0.070991 2.21%
Bas: $ 0.069169
Haut: $ 0.072913
EUR
0.068107
BTC
0.00000071
ETH
0.00002119

Karura (KAR) Historique de prix

Analyser le taux de change et l'historique de prix du Karura KAR sur une période mensuel.

Cap. Marché
$ 8.164M
Volume (24H)
$ 83.730K
En circulation
114,999,994

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.070356 $ -0.001958 (-2.71%)
21/11/2024 00:00$ 0.072314 $ -0.006825 (-8.62%)
20/11/2024 00:00$ 0.079139 $ 0.000895 (1.14%)
19/11/2024 00:00$ 0.078244 $ 0.004305 (5.82%)
18/11/2024 00:00$ 0.073939 $ -0.003208 (-4.16%)
17/11/2024 00:00$ 0.077147 $ 0.005303 (7.38%)
16/11/2024 00:00$ 0.071844 $ -0.000158 (-0.22%)
15/11/2024 00:00$ 0.072002 $ -0.005778 (-7.43%)
14/11/2024 00:00$ 0.07778 $ -0.011551 (-12.93%)
13/11/2024 00:00$ 0.089331 $ 0.018932 (26.89%)
12/11/2024 00:00$ 0.070399 $ 0.016189 (29.86%)
11/11/2024 00:00$ 0.05421 $ 0.001786 (3.41%)
10/11/2024 00:00$ 0.052424 $ 0.001183 (2.31%)
09/11/2024 00:00$ 0.051241 $ -0.001757 (-3.32%)
08/11/2024 00:00$ 0.052998 $ -0.00099 (-1.83%)
07/11/2024 00:00$ 0.053988 $ 0.0008 (1.50%)
06/11/2024 00:00$ 0.053188 $ 0.002116 (4.14%)
05/11/2024 00:00$ 0.051072 $ -0.000387 (-0.75%)
04/11/2024 00:00$ 0.051459 $ -0.001355 (-2.57%)
03/11/2024 00:00$ 0.052814 $ 0.002181 (4.31%)