Kava KAVA Kava Prix: $ 0.4372 -2.26%
Kava KAVA

Kava

Rang #78
Prix Kava (KAVA)
$ 0.4372 -2.26%
Bas: $ 0.4335
Haut: $ 0.4657
EUR
0.405984
BTC
0.00000494
ETH
0.000119

Kava (KAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Kava KAVA sur une période mensuel.

Cap. Marché
$ 473.424M
Volume (24H)
$ 22.110M
En circulation
1,082,853,489

Historique

Date (Quotidien)Prix (USD)Change
06/03/2025 00:00$ 0.4488 $ 0.0314 (7.52%)
05/03/2025 00:00$ 0.4174 $ 0.0124 (3.06%)
04/03/2025 00:00$ 0.405 $ -0.0503 (-11.05%)
03/03/2025 00:00$ 0.4553 $ 0.0318 (7.51%)
02/03/2025 00:00$ 0.4235 $ -0.0134 (-3.07%)
01/03/2025 00:00$ 0.4369 $ 0.0028 (0.65%)
28/02/2025 00:00$ 0.4341 $ 0.0204 (4.93%)
27/02/2025 00:00$ 0.4137 $ 0.0062 (1.52%)
26/02/2025 00:00$ 0.4075 $ 0.0092 (2.31%)
25/02/2025 00:00$ 0.3983 $ -0.039 (-8.92%)
24/02/2025 00:00$ 0.4373 $ -0.0005 (-0.11%)
23/02/2025 00:00$ 0.4378 $ 0.0144 (3.40%)
22/02/2025 00:00$ 0.4234 $ -0.0356 (-7.76%)
21/02/2025 00:00$ 0.459 $ 0.0047 (1.03%)
20/02/2025 00:00$ 0.4543 $ -0.0034 (-0.74%)
19/02/2025 00:00$ 0.4577 $ -0.0033 (-0.72%)
18/02/2025 00:00$ 0.461 $ 0.0002 (0.04%)
17/02/2025 00:00$ 0.4608 $ -0.0149 (-3.13%)
16/02/2025 00:00$ 0.4757 $ -0.0082 (-1.69%)
15/02/2025 00:00$ 0.4839 $ 0.006 (1.26%)