Analyser le taux de change et l'historique de prix du Kava KAVA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.659834 | $ -0.015492 (-2.29%) |
19/05/2024 00:00 | $ 0.675326 | $ 0.001873 (0.28%) |
18/05/2024 00:00 | $ 0.673453 | $ 0.01508 (2.29%) |
17/05/2024 00:00 | $ 0.658373 | $ 0.00276 (0.42%) |
16/05/2024 00:00 | $ 0.655612 | $ 0.032201 (5.17%) |
15/05/2024 00:00 | $ 0.623411 | $ -0.005768 (-0.92%) |
14/05/2024 00:00 | $ 0.629179 | $ -0.004165 (-0.66%) |
13/05/2024 00:00 | $ 0.633343 | $ -0.006926 (-1.08%) |
12/05/2024 00:00 | $ 0.640269 | $ -0.004257 (-0.66%) |
11/05/2024 00:00 | $ 0.644526 | $ -0.026159 (-3.90%) |
10/05/2024 00:00 | $ 0.670685 | $ 0.015717 (2.40%) |
09/05/2024 00:00 | $ 0.654968 | $ -0.003718 (-0.56%) |
08/05/2024 00:00 | $ 0.658687 | $ -0.015209 (-2.26%) |
07/05/2024 00:00 | $ 0.673896 | $ -0.02122 (-3.05%) |
06/05/2024 00:00 | $ 0.695116 | $ 0.014113 (2.07%) |
05/05/2024 00:00 | $ 0.681003 | $ -0.002801 (-0.41%) |
04/05/2024 00:00 | $ 0.683804 | $ 0.024504 (3.72%) |
03/05/2024 00:00 | $ 0.6593 | $ 0.011524 (1.78%) |
02/05/2024 00:00 | $ 0.647776 | $ -0.00036 (-0.06%) |
01/05/2024 00:00 | $ 0.648136 | $ -0.040059 (-5.82%) |