Kava KAVA Kava Prix: $ 0.669701 1.55%
Kava KAVA

Kava

Rang #65
Prix Kava (KAVA)
$ 0.669701 1.55%
Bas: $ 0.653508
Haut: $ 0.674117
EUR
0.615659
BTC
0.00000998
ETH
0.000213

Kava (KAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Kava KAVA sur une période mensuel.

Cap. Marché
$ 725.190M
Volume (24H)
$ 18.312M
En circulation
1,082,856,253

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.659834 $ -0.015492 (-2.29%)
19/05/2024 00:00$ 0.675326 $ 0.001873 (0.28%)
18/05/2024 00:00$ 0.673453 $ 0.01508 (2.29%)
17/05/2024 00:00$ 0.658373 $ 0.00276 (0.42%)
16/05/2024 00:00$ 0.655612 $ 0.032201 (5.17%)
15/05/2024 00:00$ 0.623411 $ -0.005768 (-0.92%)
14/05/2024 00:00$ 0.629179 $ -0.004165 (-0.66%)
13/05/2024 00:00$ 0.633343 $ -0.006926 (-1.08%)
12/05/2024 00:00$ 0.640269 $ -0.004257 (-0.66%)
11/05/2024 00:00$ 0.644526 $ -0.026159 (-3.90%)
10/05/2024 00:00$ 0.670685 $ 0.015717 (2.40%)
09/05/2024 00:00$ 0.654968 $ -0.003718 (-0.56%)
08/05/2024 00:00$ 0.658687 $ -0.015209 (-2.26%)
07/05/2024 00:00$ 0.673896 $ -0.02122 (-3.05%)
06/05/2024 00:00$ 0.695116 $ 0.014113 (2.07%)
05/05/2024 00:00$ 0.681003 $ -0.002801 (-0.41%)
04/05/2024 00:00$ 0.683804 $ 0.024504 (3.72%)
03/05/2024 00:00$ 0.6593 $ 0.011524 (1.78%)
02/05/2024 00:00$ 0.647776 $ -0.00036 (-0.06%)
01/05/2024 00:00$ 0.648136 $ -0.040059 (-5.82%)