Kava KAVA Kava Prix: $ 0.4187 -1.71%
Kava KAVA

Kava

Rang #88
Prix Kava (KAVA)
$ 0.4187 -1.71%
Bas: $ 0.3987
Haut: $ 0.4285
EUR
0.401762
BTC
0.00000404
ETH
0.000114

Kava (KAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Kava KAVA sur une période mensuel.

Cap. Marché
$ 453.391M
Volume (24H)
$ 26.726M
En circulation
1,082,853,819

Historique

Date (Quotidien)Prix (USD)Change
29/01/2025 00:00$ 0.417 $ -0.0202 (-4.62%)
28/01/2025 00:00$ 0.4372 $ -0.0025 (-0.57%)
27/01/2025 00:00$ 0.4397 $ -0.011 (-2.44%)
26/01/2025 00:00$ 0.4507 $ 0.0068 (1.53%)
25/01/2025 00:00$ 0.4439 $ -0.0191 (-4.13%)
24/01/2025 00:00$ 0.463 $ -0.0201 (-4.16%)
23/01/2025 00:00$ 0.4831 $ 0.0083 (1.75%)
22/01/2025 00:00$ 0.4748 $ 0.0307 (6.91%)
21/01/2025 00:00$ 0.4441 $ 0.0011 (0.25%)
20/01/2025 00:00$ 0.443 $ -0.0473 (-9.65%)
19/01/2025 00:00$ 0.4903 $ -0.0265 (-5.13%)
18/01/2025 00:00$ 0.5168 $ 0.0222 (4.49%)
17/01/2025 00:00$ 0.4946 $ -0.0045 (-0.90%)
16/01/2025 00:00$ 0.4991 $ 0.0253 (5.34%)
15/01/2025 00:00$ 0.4738 $ 0.0173 (3.79%)
14/01/2025 00:00$ 0.4565 $ -0.0267 (-5.53%)
13/01/2025 00:00$ 0.4832 $ -0.0126 (-2.54%)
12/01/2025 00:00$ 0.4958 $ -0.0053 (-1.06%)
11/01/2025 00:00$ 0.5011 $ -0.005 (-0.99%)
10/01/2025 00:00$ 0.5061 $ 0.0068 (1.36%)