Kadena KDA Kadena Prix: $ 0.3943 -3.50%
Kadena KDA

Kadena

Rang #149
Prix Kadena (KDA)
$ 0.3943 -3.50%
Bas: $ 0.3943
Haut: $ 0.4237
EUR
0.365387
BTC
0.00000464
ETH
0.000108

Kadena (KDA) Historique de prix

Analyser le taux de change et l'historique de prix du Kadena KDA sur une période mensuel.

Cap. Marché
$ 123.163M
Volume (24H)
$ 6.719M
En circulation
312,357,681

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.4076 $ -0.0016 (-0.39%)
01/04/2025 00:00$ 0.4092 $ -0.0062 (-1.49%)
31/03/2025 00:00$ 0.4154 $ -0.0002 (-0.05%)
30/03/2025 00:00$ 0.4156 $ -0.0233 (-5.31%)
29/03/2025 00:00$ 0.4389 $ -0.0419 (-8.71%)
28/03/2025 00:00$ 0.4808 $ -0.0111 (-2.26%)
27/03/2025 00:00$ 0.4919 $ -0.033 (-6.29%)
26/03/2025 00:00$ 0.5249 $ 0.0165 (3.25%)
25/03/2025 00:00$ 0.5084 $ 0.02 (4.10%)
24/03/2025 00:00$ 0.4884 $ 0.0106 (2.22%)
23/03/2025 00:00$ 0.4778 $ 0.0141 (3.04%)
22/03/2025 00:00$ 0.4637 $ -0.0131 (-2.75%)
21/03/2025 00:00$ 0.4768 $ -0.0192 (-3.87%)
20/03/2025 00:00$ 0.496 $ 0.0236 (5.00%)
19/03/2025 00:00$ 0.4724 $ 0.0036 (0.77%)
18/03/2025 00:00$ 0.4688 $ 0.0261 (5.90%)
17/03/2025 00:00$ 0.4427 $ -0.0263 (-5.61%)
16/03/2025 00:00$ 0.469 $ 0.0289 (6.57%)
15/03/2025 00:00$ 0.4401 $ 0.0061 (1.41%)
14/03/2025 00:00$ 0.434 $ -0.0084 (-1.90%)