Kadena KDA Kadena Prix: $ 0.556 3.40%
Kadena KDA

Kadena

Rang #143
Prix Kadena (KDA)
$ 0.556 3.40%
Bas: $ 0.5318
Haut: $ 0.5695
EUR
0.531778
BTC
0.00000575
ETH
0.000152

Kadena (KDA) Historique de prix

Analyser le taux de change et l'historique de prix du Kadena KDA sur une période mensuel.

Cap. Marché
$ 170.278M
Volume (24H)
$ 6.385M
En circulation
306,256,263

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.5351 $ -0.0226 (-4.05%)
21/02/2025 00:00$ 0.5577 $ 0.0262 (4.93%)
20/02/2025 00:00$ 0.5315 $ 0.0079 (1.51%)
19/02/2025 00:00$ 0.5236 $ -0.0112 (-2.09%)
18/02/2025 00:00$ 0.5348 $ -0.0034 (-0.63%)
17/02/2025 00:00$ 0.5382 $ -0.0079 (-1.45%)
16/02/2025 00:00$ 0.5461 $ -0.0246 (-4.31%)
15/02/2025 00:00$ 0.5707 $ -0.0043 (-0.75%)
14/02/2025 00:00$ 0.575 $ -0.0004 (-0.07%)
13/02/2025 00:00$ 0.5754 $ 0.031 (5.69%)
12/02/2025 00:00$ 0.5444 $ 0.0012 (0.22%)
11/02/2025 00:00$ 0.5432 $ 0.0068 (1.27%)
10/02/2025 00:00$ 0.5364 $ -0.009 (-1.65%)
09/02/2025 00:00$ 0.5454 $ 0.0293 (5.68%)
08/02/2025 00:00$ 0.5161 $ 0.0077 (1.51%)
07/02/2025 00:00$ 0.5084 $ -0.0306 (-5.68%)
06/02/2025 00:00$ 0.539 $ -0.0201 (-3.60%)
05/02/2025 00:00$ 0.5591 $ -0.0465 (-7.68%)
04/02/2025 00:00$ 0.6056 $ 0.0258 (4.45%)
03/02/2025 00:00$ 0.5798 $ -0.0794 (-12.04%)