Kadena KDA Kadena Prix: $ 0.8134 -0.85%
Kadena KDA

Kadena

Rang #124
Prix Kadena (KDA)
$ 0.8134 -0.85%
Bas: $ 0.8014
Haut: $ 0.9404
EUR
0.78323
BTC
0.00000792
ETH
0.000222

Kadena (KDA) Historique de prix

Analyser le taux de change et l'historique de prix du Kadena KDA sur une période mensuel.

Cap. Marché
$ 245.966M
Volume (24H)
$ 48.282M
En circulation
302,392,647

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.8396 $ -0.0022 (-0.26%)
20/01/2025 00:00$ 0.8418 $ -0.1342 (-13.75%)
19/01/2025 00:00$ 0.976 $ -0.0956 (-8.92%)
18/01/2025 00:00$ 1.07 $ 0.179 (20.05%)
17/01/2025 00:00$ 0.8926 $ 0.023 (2.64%)
16/01/2025 00:00$ 0.8696 $ 0.0597 (7.37%)
15/01/2025 00:00$ 0.8099 $ 0.0475 (6.23%)
14/01/2025 00:00$ 0.7624 $ -0.0317 (-3.99%)
13/01/2025 00:00$ 0.7941 $ -0.0269 (-3.28%)
12/01/2025 00:00$ 0.821 $ -0.0124 (-1.49%)
11/01/2025 00:00$ 0.8334 $ 0.0142 (1.73%)
10/01/2025 00:00$ 0.8192 $ -0.0494 (-5.69%)
09/01/2025 00:00$ 0.8686 $ -0.0442 (-4.84%)
08/01/2025 00:00$ 0.9128 $ -0.13 (-12.47%)
07/01/2025 00:00$ 1.04 $ 0.0139 (1.35%)
06/01/2025 00:00$ 1.03 $ 0.0107 (1.05%)
05/01/2025 00:00$ 1.02 $ -0.0239 (-2.29%)
04/01/2025 00:00$ 1.04 $ 0.0457 (4.59%)
03/01/2025 00:00$ 0.9964 $ 0.02 (2.05%)
02/01/2025 00:00$ 0.9764 $ 0.0477 (5.14%)