Analyser le taux de change et l'historique de prix du Kadena KDA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/04/2025 00:00 | $ 0.459 | $ -0.0051 (-1.10%) |
21/04/2025 00:00 | $ 0.4641 | $ 0.0098 (2.16%) |
20/04/2025 00:00 | $ 0.4543 | $ 0.0303 (7.15%) |
19/04/2025 00:00 | $ 0.424 | $ 0.0211 (5.24%) |
18/04/2025 00:00 | $ 0.4029 | $ 0.008 (2.03%) |
17/04/2025 00:00 | $ 0.3949 | $ 0.013 (3.40%) |
16/04/2025 00:00 | $ 0.3819 | $ -0.012 (-3.05%) |
15/04/2025 00:00 | $ 0.3939 | $ -0.0078 (-1.94%) |
14/04/2025 00:00 | $ 0.4017 | $ -0.0184 (-4.38%) |
13/04/2025 00:00 | $ 0.4201 | $ 0.0237 (5.98%) |
12/04/2025 00:00 | $ 0.3964 | $ 0.0072 (1.85%) |
11/04/2025 00:00 | $ 0.3892 | $ -0.0064 (-1.62%) |
10/04/2025 00:00 | $ 0.3956 | $ 0.0369 (10.29%) |
09/04/2025 00:00 | $ 0.3587 | $ -0.0118 (-3.18%) |
08/04/2025 00:00 | $ 0.3705 | $ 0.0097 (2.69%) |
07/04/2025 00:00 | $ 0.3608 | $ -0.0339 (-8.59%) |
06/04/2025 00:00 | $ 0.3947 | $ 0.0039 (1.00%) |
05/04/2025 00:00 | $ 0.3908 | $ -0.002 (-0.51%) |
04/04/2025 00:00 | $ 0.3928 | $ 0.0156 (4.14%) |
03/04/2025 00:00 | $ 0.3772 | $ -0.0304 (-7.46%) |