Analyser le taux de change et l'historique de prix du Kadena KDA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/04/2025 00:00 | $ 0.4076 | $ -0.0016 (-0.39%) |
01/04/2025 00:00 | $ 0.4092 | $ -0.0062 (-1.49%) |
31/03/2025 00:00 | $ 0.4154 | $ -0.0002 (-0.05%) |
30/03/2025 00:00 | $ 0.4156 | $ -0.0233 (-5.31%) |
29/03/2025 00:00 | $ 0.4389 | $ -0.0419 (-8.71%) |
28/03/2025 00:00 | $ 0.4808 | $ -0.0111 (-2.26%) |
27/03/2025 00:00 | $ 0.4919 | $ -0.033 (-6.29%) |
26/03/2025 00:00 | $ 0.5249 | $ 0.0165 (3.25%) |
25/03/2025 00:00 | $ 0.5084 | $ 0.02 (4.10%) |
24/03/2025 00:00 | $ 0.4884 | $ 0.0106 (2.22%) |
23/03/2025 00:00 | $ 0.4778 | $ 0.0141 (3.04%) |
22/03/2025 00:00 | $ 0.4637 | $ -0.0131 (-2.75%) |
21/03/2025 00:00 | $ 0.4768 | $ -0.0192 (-3.87%) |
20/03/2025 00:00 | $ 0.496 | $ 0.0236 (5.00%) |
19/03/2025 00:00 | $ 0.4724 | $ 0.0036 (0.77%) |
18/03/2025 00:00 | $ 0.4688 | $ 0.0261 (5.90%) |
17/03/2025 00:00 | $ 0.4427 | $ -0.0263 (-5.61%) |
16/03/2025 00:00 | $ 0.469 | $ 0.0289 (6.57%) |
15/03/2025 00:00 | $ 0.4401 | $ 0.0061 (1.41%) |
14/03/2025 00:00 | $ 0.434 | $ -0.0084 (-1.90%) |