SelfKey KEY SelfKey Prix: $ 0.003365 5.35%
SelfKey KEY

SelfKey

Rang #326
Prix SelfKey (KEY)
$ 0.003365 5.35%
Bas: $ 0.003199
Haut: $ 0.003434
EUR
0.003219
BTC
0.00000003
ETH
0.000001

SelfKey (KEY) Historique de prix

Analyser le taux de change et l'historique de prix du SelfKey KEY sur une période mensuel.

Cap. Marché
$ 20.190M
Volume (24H)
$ 5.230M
En circulation
5,999,999,954

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.003353 $ 0.000195 (6.17%)
21/11/2024 00:00$ 0.003158 $ -0.000318 (-9.15%)
20/11/2024 00:00$ 0.003476 $ -0.000241 (-6.48%)
19/11/2024 00:00$ 0.003717 $ 0.000114 (3.16%)
18/11/2024 00:00$ 0.003603 $ -0.000225 (-5.88%)
17/11/2024 00:00$ 0.003828 $ 0.000172 (4.70%)
16/11/2024 00:00$ 0.003656 $ 0.000264 (7.78%)
15/11/2024 00:00$ 0.003392 $ 0.0000-74 (-2.14%)
14/11/2024 00:00$ 0.003466 $ -0.000243 (-6.55%)
13/11/2024 00:00$ 0.003709 $ -0.000127 (-3.31%)
12/11/2024 00:00$ 0.003836 $ 0.000092 (2.46%)
11/11/2024 00:00$ 0.003744 $ 0.000185 (5.20%)
10/11/2024 00:00$ 0.003559 $ 0.000192 (5.70%)
09/11/2024 00:00$ 0.003367 $ 0.0000-73 (-2.12%)
08/11/2024 00:00$ 0.00344 $ 0.00000899 (0.26%)
07/11/2024 00:00$ 0.003431 $ 0.000361 (11.76%)
06/11/2024 00:00$ 0.00307 $ 0.000097 (3.26%)
05/11/2024 00:00$ 0.002973 $ -0.000123 (-3.97%)
04/11/2024 00:00$ 0.003096 $ -0.000163 (-5.00%)
03/11/2024 00:00$ 0.003259 $ 0.0000-98 (-2.92%)