Kin KIN Kin Prix: $ 0.00001113 0.05%
Kin KIN

Kin

Rang #303
Prix Kin (KIN)
$ 0.00001113 0.05%
Bas: $ 0.00001091
Haut: $ 0.00001129
EUR
0.00001063
BTC
0.00
ETH
0.00

Kin (KIN) Historique de prix

Analyser le taux de change et l'historique de prix du Kin KIN sur une période mensuel.

Cap. Marché
$ 30.701M
Volume (24H)
$ 244.149K
En circulation
2,757,861,681,637

Historique

Date (Quotidien)Prix (USD)Change
23/11/2024 00:00$ 0.00001095 $ 0.000000-1 (-1.62%)
22/11/2024 00:00$ 0.00001113 $ 0.00000021 (1.96%)
21/11/2024 00:00$ 0.00001092 $ 0.00000025 (2.37%)
20/11/2024 00:00$ 0.00001066 $ 0.000000-7 (-6.21%)
19/11/2024 00:00$ 0.00001137 $ 0.000000-2 (-2.13%)
18/11/2024 00:00$ 0.00001162 $ 0.00000077 (7.19%)
17/11/2024 00:00$ 0.00001084 $ 0.00 (-0.07%)
16/11/2024 00:00$ 0.00001084 $ 0.000000-6 (-5.39%)
15/11/2024 00:00$ 0.00001146 $ 0.00000043 (3.94%)
14/11/2024 00:00$ 0.00001103 $ 0.00000-11 (-9.50%)
13/11/2024 00:00$ 0.00001219 $ 0.000000-4 (-3.40%)
12/11/2024 00:00$ 0.00001262 $ 0.000000-4 (-3.54%)
11/11/2024 00:00$ 0.00001308 $ 0.00000058 (4.71%)
10/11/2024 00:00$ 0.00001249 $ 0.00000071 (6.06%)
09/11/2024 00:00$ 0.00001178 $ 0.000000-3 (-3.25%)
08/11/2024 00:00$ 0.00001217 $ 0.00000042 (3.63%)
07/11/2024 00:00$ 0.00001175 $ 0.00000054 (4.84%)
06/11/2024 00:00$ 0.0000112 $ 0.000000-3 (-3.06%)
05/11/2024 00:00$ 0.00001156 $ 0.0000000- (-0.24%)
04/11/2024 00:00$ 0.00001159 $ 0.000000-7 (-5.99%)