Analyser le taux de change et l'historique de prix du Klaytn KLAY sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.1755 | $ -0.0065 (-3.57%) |
19/05/2024 00:00 | $ 0.182 | $ 0.0021 (1.17%) |
18/05/2024 00:00 | $ 0.1799 | $ 0.0075 (4.35%) |
17/05/2024 00:00 | $ 0.1724 | $ -0.0011 (-0.63%) |
16/05/2024 00:00 | $ 0.1735 | $ 0.0119 (7.36%) |
15/05/2024 00:00 | $ 0.1616 | $ -0.0042 (-2.53%) |
14/05/2024 00:00 | $ 0.1658 | $ 0.0008 (0.48%) |
13/05/2024 00:00 | $ 0.165 | $ -0.0005 (-0.30%) |
12/05/2024 00:00 | $ 0.1655 | $ -0.0034 (-2.01%) |
11/05/2024 00:00 | $ 0.1689 | $ -0.0095 (-5.33%) |
10/05/2024 00:00 | $ 0.1784 | $ 0.005 (2.88%) |
09/05/2024 00:00 | $ 0.1734 | $ -0.0007 (-0.40%) |
08/05/2024 00:00 | $ 0.1741 | $ -0.0051 (-2.85%) |
07/05/2024 00:00 | $ 0.1792 | $ -0.0044 (-2.40%) |
06/05/2024 00:00 | $ 0.1836 | $ 0.0007 (0.38%) |
05/05/2024 00:00 | $ 0.1829 | $ -0.002 (-1.08%) |
04/05/2024 00:00 | $ 0.1849 | $ 0.0106 (6.08%) |
03/05/2024 00:00 | $ 0.1743 | $ -0.0002 (-0.11%) |
02/05/2024 00:00 | $ 0.1745 | $ -0.0003 (-0.17%) |
01/05/2024 00:00 | $ 0.1748 | $ -0.0141 (-7.46%) |