Klaytn KLAY Klaytn Prix: $ 0.1764 -0.56%
Klaytn KLAY

Klaytn

Rang #72
Prix Klaytn (KLAY)
$ 0.1764 -0.56%
Bas: $ 0.1729
Haut: $ 0.1803
EUR
0.162244
BTC
0.00000262
ETH
0.00005691

Klaytn (KLAY) Historique de prix

Analyser le taux de change et l'historique de prix du Klaytn KLAY sur une période mensuel.

Cap. Marché
$ 640.741M
Volume (24H)
$ 8.401M
En circulation
3,632,319,476

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.1755 $ -0.0065 (-3.57%)
19/05/2024 00:00$ 0.182 $ 0.0021 (1.17%)
18/05/2024 00:00$ 0.1799 $ 0.0075 (4.35%)
17/05/2024 00:00$ 0.1724 $ -0.0011 (-0.63%)
16/05/2024 00:00$ 0.1735 $ 0.0119 (7.36%)
15/05/2024 00:00$ 0.1616 $ -0.0042 (-2.53%)
14/05/2024 00:00$ 0.1658 $ 0.0008 (0.48%)
13/05/2024 00:00$ 0.165 $ -0.0005 (-0.30%)
12/05/2024 00:00$ 0.1655 $ -0.0034 (-2.01%)
11/05/2024 00:00$ 0.1689 $ -0.0095 (-5.33%)
10/05/2024 00:00$ 0.1784 $ 0.005 (2.88%)
09/05/2024 00:00$ 0.1734 $ -0.0007 (-0.40%)
08/05/2024 00:00$ 0.1741 $ -0.0051 (-2.85%)
07/05/2024 00:00$ 0.1792 $ -0.0044 (-2.40%)
06/05/2024 00:00$ 0.1836 $ 0.0007 (0.38%)
05/05/2024 00:00$ 0.1829 $ -0.002 (-1.08%)
04/05/2024 00:00$ 0.1849 $ 0.0106 (6.08%)
03/05/2024 00:00$ 0.1743 $ -0.0002 (-0.11%)
02/05/2024 00:00$ 0.1745 $ -0.0003 (-0.17%)
01/05/2024 00:00$ 0.1748 $ -0.0141 (-7.46%)