Klaytn KLAY Klaytn Prix: $ 0.1246 0.00%
Klaytn KLAY

Klaytn

Rang #551
Prix Klaytn (KLAY)
$ 0.1246 0.00%
Bas: $ 0.1246
Haut: $ 0.1246
EUR
0.10824
BTC
0.00000204
ETH
0.00007932

Klaytn (KLAY) Historique de prix

Analyser le taux de change et l'historique de prix du Klaytn KLAY sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 9.615K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.1246 ?? (0.00%)
04/06/2026 00:00$ 0.1246 ?? (0.00%)
03/06/2026 00:00$ 0.1246 ?? (0.00%)
02/06/2026 00:00$ 0.1246 ?? (0.00%)
01/06/2026 00:00$ 0.1246 ?? (0.00%)
31/05/2026 00:00$ 0.1246 ?? (0.00%)
30/05/2026 00:00$ 0.1246 ?? (0.00%)
29/05/2026 00:00$ 0.1246 ?? (0.00%)
28/05/2026 00:00$ 0.1246 ?? (0.00%)
27/05/2026 00:00$ 0.1246 ?? (0.00%)
26/05/2026 00:00$ 0.1246 $ 0.073338 (143.06%)
25/05/2026 00:00$ 0.051262 $ -0.001131 (-2.16%)
24/05/2026 00:00$ 0.052393 $ -0.000792 (-1.49%)
23/05/2026 00:00$ 0.053185 $ -0.000436 (-0.81%)
22/05/2026 00:00$ 0.053621 $ 0.002077 (4.03%)
21/05/2026 00:00$ 0.051545 $ 0.001406 (2.81%)
20/05/2026 00:00$ 0.050138 $ -0.001435 (-2.78%)
19/05/2026 00:00$ 0.051574 $ 0.00144 (2.87%)
18/05/2026 00:00$ 0.050133 $ 0.004151 (9.03%)
17/05/2026 00:00$ 0.045983 $ -0.000285 (-0.62%)