Klever KLV Klever Prix: $ 0.000982 15.80%
Klever KLV

Klever

Rang #308
Prix Klever (KLV)
$ 0.000982 15.80%
Bas: $ 0.000848
Haut: $ 0.000982
EUR
0.000835
BTC
0.00000001
ETH
0.00000026

Klever (KLV) Historique de prix

Analyser le taux de change et l'historique de prix du Klever KLV sur une période mensuel.

Cap. Marché
$ 8.721M
Volume (24H)
$ 210.964K
En circulation
8,880,780,407

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.000982 $ 0.000134 (15.80%)
20/04/2026 00:00$ 0.000848 ?? (0.00%)
19/04/2026 00:00$ 0.000848 ?? (0.00%)
18/04/2026 00:00$ 0.000848 ?? (0.00%)
17/04/2026 00:00$ 0.000848 ?? (0.00%)
16/04/2026 00:00$ 0.000848 ?? (0.00%)
15/04/2026 00:00$ 0.000848 ?? (0.00%)
14/04/2026 00:00$ 0.000848 ?? (0.00%)
13/04/2026 00:00$ 0.000848 ?? (0.00%)
12/04/2026 00:00$ 0.000848 $ -0.000153 (-15.28%)
11/04/2026 00:00$ 0.001001 $ 0.0000-99 (-9.00%)
10/04/2026 00:00$ 0.0011 ?? (0.00%)
09/04/2026 00:00$ 0.0011 $ 0.000008 (0.73%)
08/04/2026 00:00$ 0.001092 ?? (0.00%)
07/04/2026 00:00$ 0.001092 $ 0.000004 (0.37%)
06/04/2026 00:00$ 0.001088 ?? (0.00%)
05/04/2026 00:00$ 0.001088 $ 0.000003 (0.28%)
04/04/2026 00:00$ 0.001085 $ 0.000003 (0.28%)
03/04/2026 00:00$ 0.001082 $ 0.0000-13 (-1.19%)
02/04/2026 00:00$ 0.001095 $ 0.00001 (0.92%)