Klever KLV Klever Prix: $ 0.004571 12.64%
Klever KLV

Klever

Rang #241
Prix Klever (KLV)
$ 0.004571 12.64%
Bas: $ 0.003978
Haut: $ 0.005054
EUR
0.004236
BTC
0.00000005
ETH
0.00000124

Klever (KLV) Historique de prix

Analyser le taux de change et l'historique de prix du Klever KLV sur une période mensuel.

Cap. Marché
$ 40.594M
Volume (24H)
$ 1.160M
En circulation
8,880,780,407

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.004576 $ 0.000548 (13.60%)
01/04/2025 00:00$ 0.004028 ?? (0.00%)
31/03/2025 00:00$ 0.004028 $ -0.00131 (-24.54%)
30/03/2025 00:00$ 0.005338 $ -0.000162 (-2.95%)
29/03/2025 00:00$ 0.0055 $ 0.0000-52 (-0.94%)
28/03/2025 00:00$ 0.005552 $ 0.0000-66 (-1.17%)
27/03/2025 00:00$ 0.005618 $ 0.000109 (1.98%)
26/03/2025 00:00$ 0.005509 $ 0.0000-35 (-0.63%)
25/03/2025 00:00$ 0.005544 $ 0.000487 (9.63%)
24/03/2025 00:00$ 0.005057 $ -0.00016 (-3.07%)
23/03/2025 00:00$ 0.005217 $ 0.000568 (12.22%)
22/03/2025 00:00$ 0.004649 $ -0.00042 (-8.29%)
21/03/2025 00:00$ 0.005069 $ -0.000726 (-12.53%)
20/03/2025 00:00$ 0.005795 $ -0.00146 (-20.12%)
19/03/2025 00:00$ 0.007255 $ -0.00037 (-4.85%)
18/03/2025 00:00$ 0.007625 $ 0.004079 (115.03%)
17/03/2025 00:00$ 0.003546 $ 0.000042 (1.20%)
16/03/2025 00:00$ 0.003504 $ 0.000096 (2.82%)
15/03/2025 00:00$ 0.003408 $ 0.000081 (2.43%)
14/03/2025 00:00$ 0.003327 $ -0.000135 (-3.90%)