Klever KLV Klever Prix: $ 0.004809 -4.07%
Klever KLV

Klever

Rang #279
Prix Klever (KLV)
$ 0.004809 -4.07%
Bas: $ 0.004767
Haut: $ 0.005093
EUR
0.004625
BTC
0.00000004
ETH
0.00000131

Klever (KLV) Historique de prix

Analyser le taux de change et l'historique de prix du Klever KLV sur une période mensuel.

Cap. Marché
$ 42.708M
Volume (24H)
$ 621.799K
En circulation
8,880,780,407

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.004803 $ -0.000282 (-5.55%)
21/12/2024 00:00$ 0.005085 $ 0.000071 (1.42%)
20/12/2024 00:00$ 0.005014 $ -0.000398 (-7.35%)
19/12/2024 00:00$ 0.005412 $ 0.0000-98 (-1.78%)
18/12/2024 00:00$ 0.00551 $ -0.000564 (-9.29%)
17/12/2024 00:00$ 0.006074 $ 0.000221 (3.78%)
16/12/2024 00:00$ 0.005853 $ 0.000599 (11.40%)
15/12/2024 00:00$ 0.005254 $ 0.0000-76 (-1.43%)
14/12/2024 00:00$ 0.00533 $ -0.000218 (-3.93%)
13/12/2024 00:00$ 0.005548 $ -0.000334 (-5.68%)
12/12/2024 00:00$ 0.005882 $ 0.00127 (27.54%)
11/12/2024 00:00$ 0.004612 $ -0.000129 (-2.72%)
10/12/2024 00:00$ 0.004741 $ -0.001065 (-18.34%)
09/12/2024 00:00$ 0.005806 $ 0.0000-97 (-1.64%)
08/12/2024 00:00$ 0.005903 $ -0.000767 (-11.50%)
07/12/2024 00:00$ 0.00667 $ -0.000252 (-3.64%)
06/12/2024 00:00$ 0.006922 $ 0.001304 (23.21%)
05/12/2024 00:00$ 0.005618 $ 0.000431 (8.31%)
04/12/2024 00:00$ 0.005187 $ 0.001167 (29.03%)
03/12/2024 00:00$ 0.00402 $ 0.000302 (8.12%)