Klever KLV Klever Prix: $ 0.002962 -1.20%
Klever KLV

Klever

Rang #307
Prix Klever (KLV)
$ 0.002962 -1.20%
Bas: $ 0.002935
Haut: $ 0.003316
EUR
0.002856
BTC
0.00000002
ETH
0.0000008

Klever (KLV) Historique de prix

Analyser le taux de change et l'historique de prix du Klever KLV sur une période mensuel.

Cap. Marché
$ 26.305M
Volume (24H)
$ 1.463M
En circulation
8,880,780,407

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.002956 $ -0.000155 (-4.98%)
20/01/2025 00:00$ 0.003111 $ -0.000683 (-18.00%)
19/01/2025 00:00$ 0.003794 $ 0.00000-3 (-0.08%)
18/01/2025 00:00$ 0.003797 $ 0.000151 (4.14%)
17/01/2025 00:00$ 0.003646 $ -0.000322 (-8.11%)
16/01/2025 00:00$ 0.003968 $ 0.00000-99 (-0.25%)
15/01/2025 00:00$ 0.003978 $ 0.000095 (2.45%)
14/01/2025 00:00$ 0.003883 $ -0.000258 (-6.23%)
13/01/2025 00:00$ 0.004141 $ -0.000152 (-3.54%)
12/01/2025 00:00$ 0.004293 $ 0.0000-5 (-1.15%)
11/01/2025 00:00$ 0.004343 $ -0.000115 (-2.58%)
10/01/2025 00:00$ 0.004458 $ -0.000164 (-3.55%)
09/01/2025 00:00$ 0.004622 $ 0.000352 (8.24%)
08/01/2025 00:00$ 0.00427 $ -0.000323 (-7.03%)
07/01/2025 00:00$ 0.004593 $ -0.000413 (-8.25%)
06/01/2025 00:00$ 0.005006 $ 0.0000-97 (-1.90%)
05/01/2025 00:00$ 0.005103 $ 0.0000-97 (-1.87%)
04/01/2025 00:00$ 0.0052 $ -0.000165 (-3.08%)
03/01/2025 00:00$ 0.005365 $ -0.000105 (-1.92%)
02/01/2025 00:00$ 0.00547 $ 0.000205 (3.89%)