Komodo KMD Komodo Prix: $ 0.2687 -7.57%
Komodo KMD

Komodo

Rang #284
Prix Komodo (KMD)
$ 0.2687 -7.57%
Bas: $ 0.2586
Haut: $ 0.3206
EUR
0.253876
BTC
0.0000029
ETH
0.00008632

Komodo (KMD) Historique de prix

Analyser le taux de change et l'historique de prix du Komodo KMD sur une période mensuel.

Cap. Marché
$ 36.531M
Volume (24H)
$ 10.886M
En circulation
135,953,876

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.2878 $ -0.0187 (-6.10%)
18/11/2024 00:00$ 0.3065 $ 0.0518 (20.34%)
17/11/2024 00:00$ 0.2547 $ 0.014 (5.82%)
16/11/2024 00:00$ 0.2407 $ 0.0114 (4.97%)
15/11/2024 00:00$ 0.2293 $ -0.0065 (-2.76%)
14/11/2024 00:00$ 0.2358 $ -0.0156 (-6.21%)
13/11/2024 00:00$ 0.2514 $ -0.0108 (-4.12%)
12/11/2024 00:00$ 0.2622 $ 0.0101 (4.01%)
11/11/2024 00:00$ 0.2521 $ 0.0084 (3.45%)
10/11/2024 00:00$ 0.2437 $ 0.0067 (2.83%)
09/11/2024 00:00$ 0.237 $ -0.0029 (-1.21%)
08/11/2024 00:00$ 0.2399 $ 0.0045 (1.91%)
07/11/2024 00:00$ 0.2354 $ 0.0225 (10.57%)
06/11/2024 00:00$ 0.2129 $ 0.0064 (3.10%)
05/11/2024 00:00$ 0.2065 $ -0.0031 (-1.48%)
04/11/2024 00:00$ 0.2096 $ -0.0076 (-3.50%)
03/11/2024 00:00$ 0.2172 $ -0.012 (-5.24%)
02/11/2024 00:00$ 0.2292 $ -0.0051 (-2.18%)
01/11/2024 00:00$ 0.2343 $ -0.0153 (-6.13%)
31/10/2024 00:00$ 0.2496 $ -0.002 (-0.79%)