Komodo KMD Komodo Prix: $ 0.2058 4.04%
Komodo KMD

Komodo

Rang #298
Prix Komodo (KMD)
$ 0.2058 4.04%
Bas: $ 0.1955
Haut: $ 0.2098
EUR
0.19684
BTC
0.00000212
ETH
0.00005614

Komodo (KMD) Historique de prix

Analyser le taux de change et l'historique de prix du Komodo KMD sur une période mensuel.

Cap. Marché
$ 27.979M
Volume (24H)
$ 953.713K
En circulation
135,953,876

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.1972 $ -0.0058 (-2.86%)
21/02/2025 00:00$ 0.203 $ 0.0033 (1.65%)
20/02/2025 00:00$ 0.1997 $ 0.0022 (1.11%)
19/02/2025 00:00$ 0.1975 $ -0.0047 (-2.32%)
18/02/2025 00:00$ 0.2022 $ -0.0055 (-2.65%)
17/02/2025 00:00$ 0.2077 $ 0.0006 (0.29%)
16/02/2025 00:00$ 0.2071 $ -0.0066 (-3.09%)
15/02/2025 00:00$ 0.2137 $ 0.0077 (3.74%)
14/02/2025 00:00$ 0.206 $ -0.006 (-2.83%)
13/02/2025 00:00$ 0.212 $ 0.0141 (7.12%)
12/02/2025 00:00$ 0.1979 $ 0.0025 (1.28%)
11/02/2025 00:00$ 0.1954 $ 0.0035 (1.82%)
10/02/2025 00:00$ 0.1919 $ 0.0016 (0.84%)
09/02/2025 00:00$ 0.1903 $ 0.0082 (4.50%)
08/02/2025 00:00$ 0.1821 $ 0.0019 (1.05%)
07/02/2025 00:00$ 0.1802 $ -0.0103 (-5.41%)
06/02/2025 00:00$ 0.1905 $ -0.0015 (-0.78%)
05/02/2025 00:00$ 0.192 $ -0.0073 (-3.66%)
04/02/2025 00:00$ 0.1993 $ 0.0043 (2.21%)
03/02/2025 00:00$ 0.195 $ -0.0199 (-9.26%)