Komodo KMD Komodo Prix: $ 0.2559 -8.48%
Komodo KMD

Komodo

Rang #288
Prix Komodo (KMD)
$ 0.2559 -8.48%
Bas: $ 0.2477
Haut: $ 0.2812
EUR
0.246679
BTC
0.0000025
ETH
0.00006981

Komodo (KMD) Historique de prix

Analyser le taux de change et l'historique de prix du Komodo KMD sur une période mensuel.

Cap. Marché
$ 34.791M
Volume (24H)
$ 1.423M
En circulation
135,953,876

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.2553 $ -0.0104 (-3.91%)
20/01/2025 00:00$ 0.2657 $ -0.0276 (-9.41%)
19/01/2025 00:00$ 0.2933 $ -0.023 (-7.27%)
18/01/2025 00:00$ 0.3163 $ 0.0143 (4.74%)
17/01/2025 00:00$ 0.302 $ -0.0067 (-2.17%)
16/01/2025 00:00$ 0.3087 $ 0.0132 (4.47%)
15/01/2025 00:00$ 0.2955 $ 0.0157 (5.61%)
14/01/2025 00:00$ 0.2798 $ -0.0148 (-5.02%)
13/01/2025 00:00$ 0.2946 $ 0.0003 (0.10%)
12/01/2025 00:00$ 0.2943 $ -0.0021 (-0.71%)
11/01/2025 00:00$ 0.2964 $ 0.0038 (1.30%)
10/01/2025 00:00$ 0.2926 $ -0.0065 (-2.17%)
09/01/2025 00:00$ 0.2991 $ -0.0069 (-2.25%)
08/01/2025 00:00$ 0.306 $ -0.0346 (-10.16%)
07/01/2025 00:00$ 0.3406 $ 0.0022 (0.65%)
06/01/2025 00:00$ 0.3384 $ 0.0122 (3.74%)
05/01/2025 00:00$ 0.3262 $ -0.0043 (-1.30%)
04/01/2025 00:00$ 0.3305 $ 0.0075 (2.32%)
03/01/2025 00:00$ 0.323 $ 0.0000-999 (-0.03%)
02/01/2025 00:00$ 0.3231 $ 0.0125 (4.02%)