KyberNetwork KNC KyberNetwork Prix: $ 0.581873 1.90%
KyberNetwork KNC

KyberNetwork

Rang #201
Prix KyberNetwork (KNC)
$ 0.581873 1.90%
Trader Acheter
Bas: $ 0.556589
Haut: $ 0.59191
EUR
0.53507
BTC
0.00000867
ETH
0.000186

KyberNetwork (KNC) Historique de prix

Analyser le taux de change et l'historique de prix du KyberNetwork KNC sur une période mensuel.

Cap. Marché
$ 119.310M
Volume (24H)
$ 6.905M
En circulation
205,045,092

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.566266 $ -0.027572 (-4.64%)
19/05/2024 00:00$ 0.593839 $ -0.001452 (-0.24%)
18/05/2024 00:00$ 0.595291 $ 0.016093 (2.78%)
17/05/2024 00:00$ 0.579198 $ 0.000364 (0.06%)
16/05/2024 00:00$ 0.578834 $ 0.035522 (6.54%)
15/05/2024 00:00$ 0.543312 $ -0.012548 (-2.26%)
14/05/2024 00:00$ 0.55586 $ 0.0000-678 (-0.01%)
13/05/2024 00:00$ 0.555928 $ -0.008259 (-1.46%)
12/05/2024 00:00$ 0.564187 $ -0.009548 (-1.66%)
11/05/2024 00:00$ 0.573735 $ -0.034264 (-5.64%)
10/05/2024 00:00$ 0.607999 $ 0.016847 (2.85%)
09/05/2024 00:00$ 0.591152 $ 0.006749 (1.15%)
08/05/2024 00:00$ 0.584403 $ -0.006516 (-1.10%)
07/05/2024 00:00$ 0.590919 $ -0.008544 (-1.43%)
06/05/2024 00:00$ 0.599463 $ 0.002185 (0.37%)
05/05/2024 00:00$ 0.597278 $ -0.004861 (-0.81%)
04/05/2024 00:00$ 0.602139 $ 0.015948 (2.72%)
03/05/2024 00:00$ 0.586191 $ 0.010553 (1.83%)
02/05/2024 00:00$ 0.575638 $ 0.01414 (2.52%)
01/05/2024 00:00$ 0.561498 $ -0.025381 (-4.32%)