KyberNetwork KNC KyberNetwork Prix: $ 0.4908 -5.52%
KyberNetwork KNC

KyberNetwork

Rang #185
Prix KyberNetwork (KNC)
$ 0.4908 -5.52%
Trader Acheter
Bas: $ 0.4703
Haut: $ 0.5167
EUR
0.464619
BTC
0.0000055
ETH
0.000158

KyberNetwork (KNC) Historique de prix

Analyser le taux de change et l'historique de prix du KyberNetwork KNC sur une période mensuel.

Cap. Marché
$ 100.636M
Volume (24H)
$ 4.184M
En circulation
205,045,092

Historique

Date (Quotidien)Prix (USD)Change
15/11/2024 00:00$ 0.4854 $ -0.0237 (-4.66%)
14/11/2024 00:00$ 0.5091 $ -0.0034 (-0.66%)
13/11/2024 00:00$ 0.5125 $ -0.02 (-3.76%)
12/11/2024 00:00$ 0.5325 $ 0.02 (3.90%)
11/11/2024 00:00$ 0.5125 $ 0.0373 (7.85%)
10/11/2024 00:00$ 0.4752 $ 0.0091 (1.95%)
09/11/2024 00:00$ 0.4661 $ 0.008 (1.75%)
08/11/2024 00:00$ 0.4581 $ 0.0118 (2.64%)
07/11/2024 00:00$ 0.4463 $ 0.031 (7.46%)
06/11/2024 00:00$ 0.4153 $ 0.0189 (4.77%)
05/11/2024 00:00$ 0.3964 $ -0.0127 (-3.10%)
04/11/2024 00:00$ 0.4091 $ -0.0054 (-1.30%)
03/11/2024 00:00$ 0.4145 $ -0.0011 (-0.26%)
02/11/2024 00:00$ 0.4156 $ -0.0028 (-0.67%)
01/11/2024 00:00$ 0.4184 $ -0.0232 (-5.25%)
31/10/2024 00:00$ 0.4416 $ -0.0104 (-2.30%)
30/10/2024 00:00$ 0.452 $ 0.0169 (3.88%)
29/10/2024 00:00$ 0.4351 $ 0.0039 (0.90%)
28/10/2024 00:00$ 0.4312 $ 0.0103 (2.45%)
27/10/2024 00:00$ 0.4209 $ 0.0067 (1.62%)