KyberNetwork KNC KyberNetwork Prix: $ 0.4355 6.04%
KyberNetwork KNC

KyberNetwork

Rang #201
Prix KyberNetwork (KNC)
$ 0.4355 6.04%
Trader Acheter
Bas: $ 0.41
Haut: $ 0.4368
EUR
0.416527
BTC
0.0000045
ETH
0.000119

KyberNetwork (KNC) Historique de prix

Analyser le taux de change et l'historique de prix du KyberNetwork KNC sur une période mensuel.

Cap. Marché
$ 89.297M
Volume (24H)
$ 1.554M
En circulation
205,045,092

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.4125 $ -0.024 (-5.50%)
21/02/2025 00:00$ 0.4365 $ 0.0145 (3.44%)
20/02/2025 00:00$ 0.422 $ 0.0055 (1.32%)
19/02/2025 00:00$ 0.4165 $ -0.0105 (-2.46%)
18/02/2025 00:00$ 0.427 $ -0.0074 (-1.70%)
17/02/2025 00:00$ 0.4344 $ 0.0088 (2.07%)
16/02/2025 00:00$ 0.4256 $ -0.0113 (-2.59%)
15/02/2025 00:00$ 0.4369 $ 0.009 (2.10%)
14/02/2025 00:00$ 0.4279 $ -0.0126 (-2.86%)
13/02/2025 00:00$ 0.4405 $ 0.0211 (5.03%)
12/02/2025 00:00$ 0.4194 $ -0.0015 (-0.36%)
11/02/2025 00:00$ 0.4209 $ 0.0026 (0.62%)
10/02/2025 00:00$ 0.4183 $ 0.007 (1.70%)
09/02/2025 00:00$ 0.4113 $ 0.0201 (5.14%)
08/02/2025 00:00$ 0.3912 $ 0.0055 (1.43%)
07/02/2025 00:00$ 0.3857 $ -0.023 (-5.63%)
06/02/2025 00:00$ 0.4087 $ -0.0125 (-2.97%)
05/02/2025 00:00$ 0.4212 $ -0.0221 (-4.99%)
04/02/2025 00:00$ 0.4433 $ 0.0111 (2.57%)
03/02/2025 00:00$ 0.4322 $ -0.0413 (-8.72%)