KyberNetwork KNC KyberNetwork Prix: $ 0.1174 2.18%
KyberNetwork KNC

KyberNetwork

Rang #228
Prix KyberNetwork (KNC)
$ 0.1174 2.18%
Trader Acheter
Bas: $ 0.1148
Haut: $ 0.1178
EUR
0.101182
BTC
0.00000147
ETH
0.00004777

KyberNetwork (KNC) Historique de prix

Analyser le taux de change et l'historique de prix du KyberNetwork KNC sur une période mensuel.

Cap. Marché
$ 24.072M
Volume (24H)
$ 1.583M
En circulation
205,045,092

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.1157 $ 0.0006 (0.52%)
04/09/2026 00:00$ 0.1151 $ 0.0028 (2.49%)
03/09/2026 00:00$ 0.1123 $ -0.0005 (-0.44%)
02/09/2026 00:00$ 0.1128 $ -0.0017 (-1.48%)
01/09/2026 00:00$ 0.1145 $ 0.0012 (1.06%)
31/08/2026 00:00$ 0.1133 $ -0.0067 (-5.58%)
30/08/2026 00:00$ 0.12 $ 0.003 (2.56%)
29/08/2026 00:00$ 0.117 $ 0.0004 (0.34%)
28/08/2026 00:00$ 0.1166 $ 0.002 (1.75%)
27/08/2026 00:00$ 0.1146 $ 0.0016 (1.42%)
26/08/2026 00:00$ 0.113 $ -0.0028 (-2.42%)
25/08/2026 00:00$ 0.1158 $ -0.0039 (-3.26%)
24/08/2026 00:00$ 0.1197 $ 0.0036 (3.10%)
23/08/2026 00:00$ 0.1161 $ -0.0024 (-2.03%)
22/08/2026 00:00$ 0.1185 $ 0.01 (9.22%)
21/08/2026 00:00$ 0.1085 $ 0.003 (2.84%)
20/08/2026 00:00$ 0.1055 $ 0.0059 (5.92%)
19/08/2026 00:00$ 0.0996 $ -0.0011 (-1.09%)
18/08/2026 00:00$ 0.1007 $ 0.0002 (0.20%)
17/08/2026 00:00$ 0.1005 $ 0.0000-999 (-0.10%)