KyberNetwork KNC KyberNetwork Prix: $ 0.5245 -3.18%
KyberNetwork KNC

KyberNetwork

Rang #188
Prix KyberNetwork (KNC)
$ 0.5245 -3.18%
Trader Acheter
Bas: $ 0.5213
Haut: $ 0.5846
EUR
0.505119
BTC
0.00000511
ETH
0.000143

KyberNetwork (KNC) Historique de prix

Analyser le taux de change et l'historique de prix du KyberNetwork KNC sur une période mensuel.

Cap. Marché
$ 107.546M
Volume (24H)
$ 4.269M
En circulation
205,045,092

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.5412 $ 0.004 (0.74%)
20/01/2025 00:00$ 0.5372 $ -0.0549 (-9.27%)
19/01/2025 00:00$ 0.5921 $ -0.0288 (-4.64%)
18/01/2025 00:00$ 0.6209 $ 0.0215 (3.59%)
17/01/2025 00:00$ 0.5994 $ -0.0216 (-3.48%)
16/01/2025 00:00$ 0.621 $ -0.0051 (-0.81%)
15/01/2025 00:00$ 0.6261 $ 0.061 (10.79%)
14/01/2025 00:00$ 0.5651 $ -0.0686 (-10.83%)
13/01/2025 00:00$ 0.6337 $ 0.0187 (3.04%)
12/01/2025 00:00$ 0.615 $ -0.0043 (-0.69%)
11/01/2025 00:00$ 0.6193 $ -0.0056 (-0.90%)
10/01/2025 00:00$ 0.6249 $ 0.0415 (7.11%)
09/01/2025 00:00$ 0.5834 $ 0.0106 (1.85%)
08/01/2025 00:00$ 0.5728 $ -0.0663 (-10.37%)
07/01/2025 00:00$ 0.6391 $ 0.0148 (2.37%)
06/01/2025 00:00$ 0.6243 $ 0.0179 (2.95%)
05/01/2025 00:00$ 0.6064 $ 0.0162 (2.74%)
04/01/2025 00:00$ 0.5902 $ 0.027 (4.79%)
03/01/2025 00:00$ 0.5632 $ 0.0133 (2.42%)
02/01/2025 00:00$ 0.5499 $ 0.021 (3.97%)