KyberNetwork KNC KyberNetwork Prix: $ 0.3537 2.02%
KyberNetwork KNC

KyberNetwork

Rang #199
Prix KyberNetwork (KNC)
$ 0.3537 2.02%
Trader Acheter
Bas: $ 0.3338
Haut: $ 0.3584
EUR
0.309297
BTC
0.00000387
ETH
0.0000965

KyberNetwork (KNC) Historique de prix

Analyser le taux de change et l'historique de prix du KyberNetwork KNC sur une période mensuel.

Cap. Marché
$ 72.524M
Volume (24H)
$ 9.603M
En circulation
205,045,092

Historique

Date (Quotidien)Prix (USD)Change
22/04/2025 00:00$ 0.3436 $ -0.0037 (-1.07%)
21/04/2025 00:00$ 0.3473 $ -0.0007 (-0.20%)
20/04/2025 00:00$ 0.348 $ 0.0022 (0.64%)
19/04/2025 00:00$ 0.3458 $ 0.0013 (0.38%)
18/04/2025 00:00$ 0.3445 $ 0.0258 (8.10%)
17/04/2025 00:00$ 0.3187 $ 0.0077 (2.48%)
16/04/2025 00:00$ 0.311 $ -0.0021 (-0.67%)
15/04/2025 00:00$ 0.3131 $ 0.0002 (0.06%)
14/04/2025 00:00$ 0.3129 $ -0.012 (-3.69%)
13/04/2025 00:00$ 0.3249 $ 0.0106 (3.37%)
12/04/2025 00:00$ 0.3143 $ 0.0119 (3.94%)
11/04/2025 00:00$ 0.3024 $ -0.0055 (-1.79%)
10/04/2025 00:00$ 0.3079 $ 0.0353 (12.95%)
09/04/2025 00:00$ 0.2726 $ -0.0139 (-4.85%)
08/04/2025 00:00$ 0.2865 $ 0.0027 (0.95%)
07/04/2025 00:00$ 0.2838 $ -0.0312 (-9.90%)
06/04/2025 00:00$ 0.315 $ -0.0005 (-0.16%)
05/04/2025 00:00$ 0.3155 $ -0.0038 (-1.19%)
04/04/2025 00:00$ 0.3193 $ -0.0001 (-0.03%)
03/04/2025 00:00$ 0.3194 $ -0.0212 (-6.22%)