KyberNetwork KNC KyberNetwork Prix: $ 0.1425 2.44%
KyberNetwork KNC

KyberNetwork

Rang #217
Prix KyberNetwork (KNC)
$ 0.1425 2.44%
Trader Acheter
Bas: $ 0.1387
Haut: $ 0.1435
EUR
0.121331
BTC
0.00000187
ETH
0.00003887

KyberNetwork (KNC) Historique de prix

Analyser le taux de change et l'historique de prix du KyberNetwork KNC sur une période mensuel.

Cap. Marché
$ 29.219M
Volume (24H)
$ 2.151M
En circulation
205,045,092

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.1401 $ 0.0055 (4.09%)
20/04/2026 00:00$ 0.1346 $ -0.008 (-5.61%)
19/04/2026 00:00$ 0.1426 $ -0.0031 (-2.13%)
18/04/2026 00:00$ 0.1457 $ 0.006 (4.29%)
17/04/2026 00:00$ 0.1397 $ 0.0045 (3.33%)
16/04/2026 00:00$ 0.1352 $ 0.0011 (0.82%)
15/04/2026 00:00$ 0.1341 $ -0.0013 (-0.96%)
14/04/2026 00:00$ 0.1354 $ 0.0045 (3.44%)
13/04/2026 00:00$ 0.1309 $ -0.0052 (-3.82%)
12/04/2026 00:00$ 0.1361 $ -0.0017 (-1.23%)
11/04/2026 00:00$ 0.1378 $ -0.0007 (-0.51%)
10/04/2026 00:00$ 0.1385 $ 0.0051 (3.82%)
09/04/2026 00:00$ 0.1334 $ -0.0059 (-4.24%)
08/04/2026 00:00$ 0.1393 $ 0.0102 (7.90%)
07/04/2026 00:00$ 0.1291 $ -0.0005 (-0.39%)
06/04/2026 00:00$ 0.1296 $ 0.0002 (0.15%)
05/04/2026 00:00$ 0.1294 $ -0.0002 (-0.15%)
04/04/2026 00:00$ 0.1296 $ -0.002 (-1.52%)
03/04/2026 00:00$ 0.1316 $ -0.0084 (-6.00%)
02/04/2026 00:00$ 0.14 ?? (0.00%)