KyberNetwork KNC KyberNetwork Prix: $ 0.1107 1.65%
KyberNetwork KNC

KyberNetwork

Rang #229
Prix KyberNetwork (KNC)
$ 0.1107 1.65%
Trader Acheter
Bas: $ 0.1083
Haut: $ 0.1169
EUR
0.097104
BTC
0.00000166
ETH
0.00005755

KyberNetwork (KNC) Historique de prix

Analyser le taux de change et l'historique de prix du KyberNetwork KNC sur une période mensuel.

Cap. Marché
$ 22.698M
Volume (24H)
$ 2.194M
En circulation
205,045,092

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.1088 $ -0.0014 (-1.27%)
20/07/2026 00:00$ 0.1102 $ 0.0005 (0.46%)
19/07/2026 00:00$ 0.1097 $ 0.0005 (0.46%)
18/07/2026 00:00$ 0.1092 $ 0.0001 (0.09%)
17/07/2026 00:00$ 0.1091 $ -0.002 (-1.80%)
16/07/2026 00:00$ 0.1111 $ 0.0001 (0.09%)
15/07/2026 00:00$ 0.111 $ 0.0031 (2.87%)
14/07/2026 00:00$ 0.1079 $ -0.0013 (-1.19%)
13/07/2026 00:00$ 0.1092 $ -0.0026 (-2.33%)
12/07/2026 00:00$ 0.1118 $ 0.0004 (0.36%)
11/07/2026 00:00$ 0.1114 $ 0.001 (0.91%)
10/07/2026 00:00$ 0.1104 $ 0.0018 (1.66%)
09/07/2026 00:00$ 0.1086 $ -0.0001 (-0.09%)
08/07/2026 00:00$ 0.1087 $ -0.0044 (-3.89%)
07/07/2026 00:00$ 0.1131 $ 0.0004 (0.35%)
06/07/2026 00:00$ 0.1127 $ -0.0033 (-2.84%)
05/07/2026 00:00$ 0.116 $ 0.0027 (2.38%)
04/07/2026 00:00$ 0.1133 $ 0.0032 (2.91%)
03/07/2026 00:00$ 0.1101 $ 0.0013 (1.19%)
02/07/2026 00:00$ 0.1088 $ 0.0028 (2.64%)