KyberNetwork KNC KyberNetwork Prix: $ 0.3386 -0.70%
KyberNetwork KNC

KyberNetwork

Rang #200
Prix KyberNetwork (KNC)
$ 0.3386 -0.70%
Trader Acheter
Bas: $ 0.3279
Haut: $ 0.348
EUR
0.312997
BTC
0.00000409
ETH
0.00009238

KyberNetwork (KNC) Historique de prix

Analyser le taux de change et l'historique de prix du KyberNetwork KNC sur une période mensuel.

Cap. Marché
$ 69.428M
Volume (24H)
$ 7.060M
En circulation
205,045,092

Historique

Date (Quotidien)Prix (USD)Change
31/03/2025 00:00$ 0.3381 $ -0.0021 (-0.62%)
30/03/2025 00:00$ 0.3402 $ -0.0189 (-5.26%)
29/03/2025 00:00$ 0.3591 $ -0.0247 (-6.44%)
28/03/2025 00:00$ 0.3838 $ -0.0039 (-1.01%)
27/03/2025 00:00$ 0.3877 $ -0.0055 (-1.40%)
26/03/2025 00:00$ 0.3932 $ 0.005 (1.29%)
25/03/2025 00:00$ 0.3882 $ 0.0277 (7.68%)
24/03/2025 00:00$ 0.3605 $ -0.0078 (-2.12%)
23/03/2025 00:00$ 0.3683 $ 0.002 (0.55%)
22/03/2025 00:00$ 0.3663 $ 0.0013 (0.36%)
21/03/2025 00:00$ 0.365 $ -0.0097 (-2.59%)
20/03/2025 00:00$ 0.3747 $ 0.013 (3.59%)
19/03/2025 00:00$ 0.3617 $ 0.0002 (0.06%)
18/03/2025 00:00$ 0.3615 $ 0.0064 (1.80%)
17/03/2025 00:00$ 0.3551 $ 0.0045 (1.28%)
16/03/2025 00:00$ 0.3506 $ 0.0068 (1.98%)
15/03/2025 00:00$ 0.3438 $ 0.013 (3.93%)
14/03/2025 00:00$ 0.3308 $ -0.0057 (-1.69%)
13/03/2025 00:00$ 0.3365 $ 0.0121 (3.73%)
12/03/2025 00:00$ 0.3244 $ 0.0137 (4.41%)