KyberNetwork KNC KyberNetwork Prix: $ 0.1161 -9.44%
KyberNetwork KNC

KyberNetwork

Rang #238
Prix KyberNetwork (KNC)
$ 0.1161 -9.44%
Trader Acheter
Bas: $ 0.1074
Haut: $ 0.1289
EUR
0.100843
BTC
0.00000188
ETH
0.00007216

KyberNetwork (KNC) Historique de prix

Analyser le taux de change et l'historique de prix du KyberNetwork KNC sur une période mensuel.

Cap. Marché
$ 23.806M
Volume (24H)
$ 5.537M
En circulation
205,045,092

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.1273 $ -0.0055 (-4.14%)
04/06/2026 00:00$ 0.1328 $ 0.0003 (0.23%)
03/06/2026 00:00$ 0.1325 $ -0.0069 (-4.95%)
02/06/2026 00:00$ 0.1394 $ -0.0006 (-0.43%)
01/06/2026 00:00$ 0.14 $ 0.0009 (0.65%)
31/05/2026 00:00$ 0.1391 $ 0.0015 (1.09%)
30/05/2026 00:00$ 0.1376 $ -0.0005 (-0.36%)
29/05/2026 00:00$ 0.1381 $ -0.0043 (-3.02%)
28/05/2026 00:00$ 0.1424 $ -0.0027 (-1.86%)
27/05/2026 00:00$ 0.1451 $ -0.0029 (-1.96%)
26/05/2026 00:00$ 0.148 $ 0.0042 (2.92%)
25/05/2026 00:00$ 0.1438 $ -0.0049 (-3.30%)
24/05/2026 00:00$ 0.1487 $ 0.001 (0.68%)
23/05/2026 00:00$ 0.1477 $ -0.0014 (-0.94%)
22/05/2026 00:00$ 0.1491 $ 0.0054 (3.76%)
21/05/2026 00:00$ 0.1437 $ 0.0031 (2.20%)
20/05/2026 00:00$ 0.1406 $ -0.0057 (-3.90%)
19/05/2026 00:00$ 0.1463 $ 0.0072 (5.18%)
18/05/2026 00:00$ 0.1391 $ -0.0004 (-0.29%)
17/05/2026 00:00$ 0.1395 $ -0.0032 (-2.24%)