KyberNetwork KNC KyberNetwork Prix: $ 0.1264 5.69%
KyberNetwork KNC

KyberNetwork

Rang #232
Prix KyberNetwork (KNC)
$ 0.1264 5.69%
Trader Acheter
Bas: $ 0.1193
Haut: $ 0.1266
EUR
0.112613
BTC
0.00000152
ETH
0.00005148

KyberNetwork (KNC) Historique de prix

Analyser le taux de change et l'historique de prix du KyberNetwork KNC sur une période mensuel.

Cap. Marché
$ 25.918M
Volume (24H)
$ 1.677M
En circulation
205,045,092

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.1242 $ 0.0039 (3.24%)
20/10/2026 00:00$ 0.1203 $ 0.0016 (1.35%)
19/10/2026 00:00$ 0.1187 $ -0.002 (-1.66%)
18/10/2026 00:00$ 0.1207 $ -0.0041 (-3.29%)
17/10/2026 00:00$ 0.1248 $ -0.003 (-2.35%)
16/10/2026 00:00$ 0.1278 $ 0.001 (0.79%)
15/10/2026 00:00$ 0.1268 $ -0.0029 (-2.24%)
14/10/2026 00:00$ 0.1297 $ -0.0002 (-0.15%)
13/10/2026 00:00$ 0.1299 $ -0.0083 (-6.01%)
12/10/2026 00:00$ 0.1382 $ 0.0002 (0.14%)
11/10/2026 00:00$ 0.138 $ -0.0013 (-0.93%)
10/10/2026 00:00$ 0.1393 $ 0.0068 (5.13%)
09/10/2026 00:00$ 0.1325 $ -0.0042 (-3.07%)
08/10/2026 00:00$ 0.1367 $ -0.0102 (-6.94%)
07/10/2026 00:00$ 0.1469 $ 0.0031 (2.16%)
06/10/2026 00:00$ 0.1438 $ 0.0007 (0.49%)
05/10/2026 00:00$ 0.1431 $ 0.0006 (0.42%)
04/10/2026 00:00$ 0.1425 $ 0.0051 (3.71%)
03/10/2026 00:00$ 0.1374 $ 0.00009999 (0.07%)
02/10/2026 00:00$ 0.1373 $ -0.0005 (-0.36%)