KyberNetwork KNC KyberNetwork Prix: $ 0.5198 -3.42%
KyberNetwork KNC

KyberNetwork

Rang #192
Prix KyberNetwork (KNC)
$ 0.5198 -3.42%
Trader Acheter
Bas: $ 0.5073
Haut: $ 0.5751
EUR
0.499861
BTC
0.00000534
ETH
0.000142

KyberNetwork (KNC) Historique de prix

Analyser le taux de change et l'historique de prix du KyberNetwork KNC sur une période mensuel.

Cap. Marché
$ 106.582M
Volume (24H)
$ 3.069M
En circulation
205,045,092

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.5151 $ -0.0233 (-4.33%)
21/12/2024 00:00$ 0.5384 $ 0.0359 (7.14%)
20/12/2024 00:00$ 0.5025 $ -0.0432 (-7.92%)
19/12/2024 00:00$ 0.5457 $ -0.0655 (-10.72%)
18/12/2024 00:00$ 0.6112 $ -0.0432 (-6.60%)
17/12/2024 00:00$ 0.6544 $ -0.0353 (-5.12%)
16/12/2024 00:00$ 0.6897 $ 0.0211 (3.16%)
15/12/2024 00:00$ 0.6686 $ -0.0353 (-5.01%)
14/12/2024 00:00$ 0.7039 $ -0.0079 (-1.11%)
13/12/2024 00:00$ 0.7118 $ 0.0224 (3.25%)
12/12/2024 00:00$ 0.6894 $ 0.0497 (7.77%)
11/12/2024 00:00$ 0.6397 $ -0.0374 (-5.52%)
10/12/2024 00:00$ 0.6771 $ -0.1699 (-20.06%)
09/12/2024 00:00$ 0.847 $ 0.0266 (3.24%)
08/12/2024 00:00$ 0.8204 $ 0.0052 (0.64%)
07/12/2024 00:00$ 0.8152 $ 0.0026 (0.32%)
06/12/2024 00:00$ 0.8126 $ -0.0425 (-4.97%)
05/12/2024 00:00$ 0.8551 $ 0.0201 (2.41%)
04/12/2024 00:00$ 0.835 $ 0.1096 (15.11%)
03/12/2024 00:00$ 0.7254 $ 0.0086 (1.20%)