Keep3rV1 KP3R Keep3rV1 Prix: $ 16.48 0.00%
Keep3rV1 KP3R

Keep3rV1

Rang #374
Prix Keep3rV1 (KP3R)
$ 16.48 0.00%
Bas: $ 16.48
Haut: $ 16.48
EUR
15.72
BTC
0.000169
ETH
0.004822

Keep3rV1 (KP3R) Historique de prix

Analyser le taux de change et l'historique de prix du Keep3rV1 KP3R sur une période mensuel.

Cap. Marché
$ 7.007M
Volume (24H)
$ 2.226M
En circulation
425,178

Historique

Date (Quotidien)Prix (USD)Change
23/11/2024 00:00$ 16.48 ?? (0.00%)
22/11/2024 00:00$ 16.48 ?? (0.00%)
21/11/2024 00:00$ 16.48 ?? (0.00%)
20/11/2024 00:00$ 16.48 ?? (0.00%)
19/11/2024 00:00$ 16.48 ?? (0.00%)
18/11/2024 00:00$ 16.48 ?? (0.00%)
17/11/2024 00:00$ 16.48 ?? (0.00%)
16/11/2024 00:00$ 16.48 ?? (0.00%)
15/11/2024 00:00$ 16.48 ?? (0.00%)
14/11/2024 00:00$ 16.48 ?? (0.00%)
13/11/2024 00:00$ 16.48 ?? (0.00%)
12/11/2024 00:00$ 16.48 ?? (0.00%)
11/11/2024 00:00$ 16.48 ?? (0.00%)
10/11/2024 00:00$ 16.48 ?? (0.00%)
09/11/2024 00:00$ 16.48 ?? (0.00%)
08/11/2024 00:00$ 16.48 ?? (0.00%)
07/11/2024 00:00$ 16.48 $ 0.06 (0.37%)
06/11/2024 00:00$ 16.42 $ -4.69 (-22.22%)
05/11/2024 00:00$ 21.11 $ -3.51 (-14.26%)
04/11/2024 00:00$ 24.62 $ -2.19 (-8.17%)