Kusama KSM Kusama Prix: $ 15.70 -1.44%
Kusama KSM

Kusama

Rang #99
Prix Kusama (KSM)
$ 15.70 -1.44%
Trader Acheter
Bas: $ 15.70
Haut: $ 16.84
EUR
14.55
BTC
0.000185
ETH
0.004283

Kusama (KSM) Historique de prix

Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.

Cap. Marché
$ 256.072M
Volume (24H)
$ 10.258M
En circulation
16,310,304

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 16.00 $ 0.18 (1.14%)
01/04/2025 00:00$ 15.82 $ -0.04 (-0.25%)
31/03/2025 00:00$ 15.86 $ -0.02 (-0.13%)
30/03/2025 00:00$ 15.88 $ -0.87 (-5.19%)
29/03/2025 00:00$ 16.75 $ -1.36 (-7.51%)
28/03/2025 00:00$ 18.11 $ 0.03 (0.17%)
27/03/2025 00:00$ 18.08 $ -0.22 (-1.20%)
26/03/2025 00:00$ 18.30 $ 0.08 (0.44%)
25/03/2025 00:00$ 18.22 $ 0.53 (3.00%)
24/03/2025 00:00$ 17.69 $ 0.75 (4.43%)
23/03/2025 00:00$ 16.94 ?? (0.00%)
22/03/2025 00:00$ 16.94 $ -0.34 (-1.97%)
21/03/2025 00:00$ 17.28 $ -1.10 (-5.98%)
20/03/2025 00:00$ 18.38 $ 0.81 (4.61%)
19/03/2025 00:00$ 17.57 $ 0.16 (0.92%)
18/03/2025 00:00$ 17.41 $ 1.02 (6.22%)
17/03/2025 00:00$ 16.39 $ -0.51 (-3.02%)
16/03/2025 00:00$ 16.90 $ 0.43 (2.61%)
15/03/2025 00:00$ 16.47 $ 0.57 (3.58%)
14/03/2025 00:00$ 15.90 $ -0.11 (-0.69%)