Kusama KSM Kusama Prix: $ 3.26 0.31%
Kusama KSM

Kusama

Rang #147
Prix Kusama (KSM)
$ 3.26 0.31%
Trader Acheter
Bas: $ 3.24
Haut: $ 3.35
EUR
2.8604
BTC
0.00004912
ETH
0.001697

Kusama (KSM) Historique de prix

Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.

Cap. Marché
$ 60.467M
Volume (24H)
$ 3.097M
En circulation
18,548,080

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 3.26 $ 0.09 (2.84%)
20/07/2026 00:00$ 3.17 $ -0.01 (-0.31%)
19/07/2026 00:00$ 3.18 $ -0.03 (-0.93%)
18/07/2026 00:00$ 3.21 $ 0.01 (0.31%)
17/07/2026 00:00$ 3.20 $ -0.12 (-3.61%)
16/07/2026 00:00$ 3.32 $ -0.01 (-0.30%)
15/07/2026 00:00$ 3.33 $ 0.10 (3.10%)
14/07/2026 00:00$ 3.23 $ -0.05 (-1.52%)
13/07/2026 00:00$ 3.28 $ -0.02 (-0.61%)
12/07/2026 00:00$ 3.30 $ -0.11 (-3.23%)
11/07/2026 00:00$ 3.41 $ 0.14 (4.28%)
10/07/2026 00:00$ 3.27 $ -0.12 (-3.54%)
09/07/2026 00:00$ 3.39 $ 0.14 (4.31%)
08/07/2026 00:00$ 3.25 $ -0.23 (-6.61%)
07/07/2026 00:00$ 3.48 $ 0.19 (5.78%)
06/07/2026 00:00$ 3.29 $ -0.07 (-2.08%)
05/07/2026 00:00$ 3.36 $ 0.02 (0.60%)
04/07/2026 00:00$ 3.34 $ 0.20 (6.37%)
03/07/2026 00:00$ 3.14 $ 0.04 (1.29%)
02/07/2026 00:00$ 3.10 $ 0.12 (4.03%)