Kusama KSM Kusama Prix: $ 46.50 7.81%
Kusama KSM

Kusama

Rang #82
Prix Kusama (KSM)
$ 46.50 7.81%
Trader Acheter
Bas: $ 42.12
Haut: $ 49.99
EUR
44.18
BTC
0.000483
ETH
0.012182

Kusama (KSM) Historique de prix

Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.

Cap. Marché
$ 734.809M
Volume (24H)
$ 143.683M
En circulation
15,802,336

Historique

Date (Quotidien)Prix (USD)Change
04/12/2024 00:00$ 45.15 $ 3.25 (7.76%)
03/12/2024 00:00$ 41.90 $ 0.34 (0.82%)
02/12/2024 00:00$ 41.56 $ 0.28 (0.68%)
01/12/2024 00:00$ 41.28 $ -0.86 (-2.04%)
30/11/2024 00:00$ 42.14 $ 5.37 (14.60%)
29/11/2024 00:00$ 36.77 $ -0.68 (-1.82%)
28/11/2024 00:00$ 37.45 $ 1.22 (3.37%)
27/11/2024 00:00$ 36.23 $ -3.93 (-9.79%)
26/11/2024 00:00$ 40.16 $ -0.62 (-1.52%)
25/11/2024 00:00$ 40.78 $ -10.37 (-20.27%)
24/11/2024 00:00$ 51.15 $ 27.70 (118.12%)
23/11/2024 00:00$ 23.45 $ 2.56 (12.25%)
22/11/2024 00:00$ 20.89 $ 0.88 (4.40%)
21/11/2024 00:00$ 20.01 $ -1.04 (-4.94%)
20/11/2024 00:00$ 21.05 $ -0.96 (-4.36%)
19/11/2024 00:00$ 22.01 $ 1.50 (7.31%)
18/11/2024 00:00$ 20.51 $ -1.55 (-7.03%)
17/11/2024 00:00$ 22.06 $ 2.09 (10.47%)
16/11/2024 00:00$ 19.97 $ 1.70 (9.30%)
15/11/2024 00:00$ 18.27 $ -0.77 (-4.04%)