Kusama KSM Kusama Prix: $ 3.67 2.51%
Kusama KSM

Kusama

Rang #145
Prix Kusama (KSM)
$ 3.67 2.51%
Trader Acheter
Bas: $ 3.53
Haut: $ 3.85
EUR
3.1626
BTC
0.00004606
ETH
0.001495

Kusama (KSM) Historique de prix

Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.

Cap. Marché
$ 68.932M
Volume (24H)
$ 3.067M
En circulation
18,782,686

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 3.63 $ -0.02 (-0.55%)
04/09/2026 00:00$ 3.65 $ 0.06 (1.67%)
03/09/2026 00:00$ 3.59 $ -0.06 (-1.64%)
02/09/2026 00:00$ 3.65 $ 0.08 (2.24%)
01/09/2026 00:00$ 3.57 $ 0.10 (2.88%)
31/08/2026 00:00$ 3.47 $ -0.10 (-2.80%)
30/08/2026 00:00$ 3.57 $ 0.08 (2.29%)
29/08/2026 00:00$ 3.49 $ -0.07 (-1.97%)
28/08/2026 00:00$ 3.56 ?? (0.00%)
27/08/2026 00:00$ 3.56 $ 0.09 (2.59%)
26/08/2026 00:00$ 3.47 $ -0.13 (-3.61%)
25/08/2026 00:00$ 3.60 $ -0.15 (-4.00%)
24/08/2026 00:00$ 3.75 $ 0.13 (3.59%)
23/08/2026 00:00$ 3.62 $ 0.03 (0.84%)
22/08/2026 00:00$ 3.59 $ 0.41 (12.89%)
21/08/2026 00:00$ 3.18 $ 0.13 (4.26%)
20/08/2026 00:00$ 3.05 $ 0.14 (4.81%)
19/08/2026 00:00$ 2.91 $ 0.04 (1.39%)
18/08/2026 00:00$ 2.87 $ -0.01 (-0.35%)
17/08/2026 00:00$ 2.88 ?? (0.00%)