Kusama KSM Kusama Prix: $ 4.68 -0.64%
Kusama KSM

Kusama

Rang #128
Prix Kusama (KSM)
$ 4.68 -0.64%
Trader Acheter
Bas: $ 4.67
Haut: $ 4.84
EUR
3.9922
BTC
0.00006213
ETH
0.001277

Kusama (KSM) Historique de prix

Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.

Cap. Marché
$ 84.672M
Volume (24H)
$ 6.918M
En circulation
18,092,219

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 4.75 $ 0.12 (2.59%)
20/04/2026 00:00$ 4.63 $ -0.04 (-0.86%)
19/04/2026 00:00$ 4.67 $ -0.28 (-5.66%)
18/04/2026 00:00$ 4.95 $ 0.24 (5.10%)
17/04/2026 00:00$ 4.71 $ 0.42 (9.79%)
16/04/2026 00:00$ 4.29 $ 0.15 (3.62%)
15/04/2026 00:00$ 4.14 $ -0.15 (-3.50%)
14/04/2026 00:00$ 4.29 $ 0.17 (4.13%)
13/04/2026 00:00$ 4.12 $ -0.13 (-3.06%)
12/04/2026 00:00$ 4.25 $ -0.06 (-1.39%)
11/04/2026 00:00$ 4.31 $ 0.10 (2.38%)
10/04/2026 00:00$ 4.21 $ 0.04 (0.96%)
09/04/2026 00:00$ 4.17 $ -0.10 (-2.34%)
08/04/2026 00:00$ 4.27 $ 0.19 (4.66%)
07/04/2026 00:00$ 4.08 $ -0.09 (-2.16%)
06/04/2026 00:00$ 4.17 ?? (0.00%)
05/04/2026 00:00$ 4.17 $ -0.02 (-0.48%)
04/04/2026 00:00$ 4.19 $ -0.05 (-1.18%)
03/04/2026 00:00$ 4.24 $ -0.02 (-0.47%)
02/04/2026 00:00$ 4.26 $ 0.07 (1.67%)