Kusama KSM Kusama Prix: $ 20.36 2.98%
Kusama KSM

Kusama

Rang #100
Prix Kusama (KSM)
$ 20.36 2.98%
Trader Acheter
Bas: $ 19.58
Haut: $ 20.66
EUR
19.47
BTC
0.000211
ETH
0.005555

Kusama (KSM) Historique de prix

Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.

Cap. Marché
$ 328.712M
Volume (24H)
$ 12.128M
En circulation
16,144,986

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 19.76 $ -0.28 (-1.40%)
21/02/2025 00:00$ 20.04 $ 0.45 (2.30%)
20/02/2025 00:00$ 19.59 $ 0.64 (3.38%)
19/02/2025 00:00$ 18.95 $ -1.05 (-5.25%)
18/02/2025 00:00$ 20.00 $ -0.21 (-1.04%)
17/02/2025 00:00$ 20.21 $ -0.07 (-0.35%)
16/02/2025 00:00$ 20.28 $ -0.59 (-2.83%)
15/02/2025 00:00$ 20.87 $ 0.37 (1.80%)
14/02/2025 00:00$ 20.50 $ -0.67 (-3.16%)
13/02/2025 00:00$ 21.17 $ 1.26 (6.33%)
12/02/2025 00:00$ 19.91 $ 0.48 (2.47%)
11/02/2025 00:00$ 19.43 $ 0.36 (1.89%)
10/02/2025 00:00$ 19.07 $ -0.27 (-1.40%)
09/02/2025 00:00$ 19.34 $ 0.68 (3.64%)
08/02/2025 00:00$ 18.66 $ 0.02 (0.11%)
07/02/2025 00:00$ 18.64 $ -0.85 (-4.36%)
06/02/2025 00:00$ 19.49 $ -0.48 (-2.40%)
05/02/2025 00:00$ 19.97 $ -1.34 (-6.29%)
04/02/2025 00:00$ 21.31 $ 0.83 (4.05%)
03/02/2025 00:00$ 20.48 $ -3.57 (-14.84%)