Kusama KSM Kusama Prix: $ 4.31 2.13%
Kusama KSM

Kusama

Rang #139
Prix Kusama (KSM)
$ 4.31 2.13%
Trader Acheter
Bas: $ 4.13
Haut: $ 4.34
EUR
3.8388
BTC
0.00005206
ETH
0.001763

Kusama (KSM) Historique de prix

Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.

Cap. Marché
$ 81.972M
Volume (24H)
$ 1.633M
En circulation
19,019,047

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 4.29 $ 0.09 (2.14%)
20/10/2026 00:00$ 4.20 $ -0.02 (-0.47%)
19/10/2026 00:00$ 4.22 $ -0.10 (-2.31%)
18/10/2026 00:00$ 4.32 $ -0.19 (-4.21%)
17/10/2026 00:00$ 4.51 ?? (0.00%)
16/10/2026 00:00$ 4.51 $ -0.04 (-0.88%)
15/10/2026 00:00$ 4.55 $ -0.13 (-2.78%)
14/10/2026 00:00$ 4.68 $ -0.09 (-1.89%)
13/10/2026 00:00$ 4.77 $ -0.33 (-6.47%)
12/10/2026 00:00$ 5.10 $ 0.09 (1.80%)
11/10/2026 00:00$ 5.01 $ -0.07 (-1.38%)
10/10/2026 00:00$ 5.08 $ 0.45 (9.72%)
09/10/2026 00:00$ 4.63 $ -0.13 (-2.73%)
08/10/2026 00:00$ 4.76 $ -0.22 (-4.42%)
07/10/2026 00:00$ 4.98 $ -0.26 (-4.96%)
06/10/2026 00:00$ 5.24 $ 0.04 (0.77%)
05/10/2026 00:00$ 5.20 $ -0.01 (-0.19%)
04/10/2026 00:00$ 5.21 $ 0.06 (1.17%)
03/10/2026 00:00$ 5.15 $ 0.06 (1.18%)
02/10/2026 00:00$ 5.09 $ -0.09 (-1.74%)