Kusama KSM Kusama Prix: $ 30.18 -2.55%
Kusama KSM

Kusama

Rang #92
Prix Kusama (KSM)
$ 30.18 -2.55%
Trader Acheter
Bas: $ 29.38
Haut: $ 32.04
EUR
29.32
BTC
0.000324
ETH
0.008234

Kusama (KSM) Historique de prix

Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.

Cap. Marché
$ 481.484M
Volume (24H)
$ 21.991M
En circulation
15,953,757

Historique

Date (Quotidien)Prix (USD)Change
09/01/2025 00:00$ 31.06 $ -1.48 (-4.55%)
08/01/2025 00:00$ 32.54 $ -3.85 (-10.58%)
07/01/2025 00:00$ 36.39 $ 0.16 (0.44%)
06/01/2025 00:00$ 36.23 $ 0.03 (0.08%)
05/01/2025 00:00$ 36.20 $ -0.46 (-1.25%)
04/01/2025 00:00$ 36.66 $ 2.48 (7.26%)
03/01/2025 00:00$ 34.18 $ -0.18 (-0.52%)
02/01/2025 00:00$ 34.36 $ 1.35 (4.09%)
01/01/2025 00:00$ 33.01 $ -1.30 (-3.79%)
31/12/2024 00:00$ 34.31 $ -0.39 (-1.12%)
30/12/2024 00:00$ 34.70 $ -0.63 (-1.78%)
29/12/2024 00:00$ 35.33 $ 1.61 (4.77%)
28/12/2024 00:00$ 33.72 $ -0.41 (-1.20%)
27/12/2024 00:00$ 34.13 $ -2.27 (-6.24%)
26/12/2024 00:00$ 36.40 $ -0.34 (-0.93%)
25/12/2024 00:00$ 36.74 $ 3.82 (11.60%)
24/12/2024 00:00$ 32.92 $ 2.67 (8.83%)
23/12/2024 00:00$ 30.25 $ -0.61 (-1.98%)
22/12/2024 00:00$ 30.86 $ -0.87 (-2.74%)
21/12/2024 00:00$ 31.73 $ 2.06 (6.94%)