Kusama KSM Kusama Prix: $ 14.22 1.35%
Kusama KSM

Kusama

Rang #107
Prix Kusama (KSM)
$ 14.22 1.35%
Trader Acheter
Bas: $ 13.61
Haut: $ 14.57
EUR
12.43
BTC
0.000157
ETH
0.00388

Kusama (KSM) Historique de prix

Analyser le taux de change et l'historique de prix du Kusama KSM sur une période mensuel.

Cap. Marché
$ 233.188M
Volume (24H)
$ 10.531M
En circulation
16,398,561

Historique

Date (Quotidien)Prix (USD)Change
22/04/2025 00:00$ 13.88 $ 0.08 (0.58%)
21/04/2025 00:00$ 13.80 $ 0.37 (2.76%)
20/04/2025 00:00$ 13.43 $ 0.76 (6.00%)
19/04/2025 00:00$ 12.67 $ 0.22 (1.77%)
18/04/2025 00:00$ 12.45 $ 0.09 (0.73%)
17/04/2025 00:00$ 12.36 $ -0.40 (-3.13%)
16/04/2025 00:00$ 12.76 $ -0.59 (-4.42%)
15/04/2025 00:00$ 13.35 $ 0.03 (0.23%)
14/04/2025 00:00$ 13.32 $ -0.67 (-4.79%)
13/04/2025 00:00$ 13.99 $ 0.60 (4.48%)
12/04/2025 00:00$ 13.39 $ 0.24 (1.83%)
11/04/2025 00:00$ 13.15 $ -0.49 (-3.59%)
10/04/2025 00:00$ 13.64 $ 1.30 (10.53%)
09/04/2025 00:00$ 12.34 $ -0.43 (-3.37%)
08/04/2025 00:00$ 12.77 $ -0.11 (-0.85%)
07/04/2025 00:00$ 12.88 $ -2.03 (-13.62%)
06/04/2025 00:00$ 14.91 $ -0.07 (-0.47%)
05/04/2025 00:00$ 14.98 $ -0.04 (-0.27%)
04/04/2025 00:00$ 15.02 $ 0.18 (1.21%)
03/04/2025 00:00$ 14.84 $ -1.16 (-7.25%)