Lambda LAMB Lambda Prix: $ 0.00134 2.45%
Lambda LAMB

Lambda

Rang #412
Prix Lambda (LAMB)
$ 0.00134 2.45%
Bas: $ 0.001304
Haut: $ 0.001376
EUR
0.001282
BTC
0.00000001
ETH
0.00000036

Lambda (LAMB) Historique de prix

Analyser le taux de change et l'historique de prix du Lambda LAMB sur une période mensuel.

Cap. Marché
$ 2.206M
Volume (24H)
$ 407.085K
En circulation
1,646,414,198

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.001342 $ 0.000042 (3.23%)
22/02/2025 00:00$ 0.0013 $ 0.00001 (0.78%)
21/02/2025 00:00$ 0.00129 $ 0.000013 (1.02%)
20/02/2025 00:00$ 0.001277 $ 0.0000-17 (-1.31%)
19/02/2025 00:00$ 0.001294 $ -0.000133 (-9.32%)
18/02/2025 00:00$ 0.001427 $ 0.0000-15 (-1.04%)
17/02/2025 00:00$ 0.001442 $ 0.000026 (1.84%)
16/02/2025 00:00$ 0.001416 $ 0.000027 (1.94%)
15/02/2025 00:00$ 0.001389 $ 0.000031 (2.28%)
14/02/2025 00:00$ 0.001358 $ 0.0000-14 (-1.02%)
13/02/2025 00:00$ 0.001372 $ 0.000022 (1.63%)
12/02/2025 00:00$ 0.00135 ?? (0.00%)
11/02/2025 00:00$ 0.00135 $ 0.0000-57 (-4.05%)
10/02/2025 00:00$ 0.001407 $ 0.00012 (9.32%)
09/02/2025 00:00$ 0.001287 $ 0.000051 (4.13%)
08/02/2025 00:00$ 0.001236 $ 0.0000-43 (-3.36%)
07/02/2025 00:00$ 0.001279 $ 0.0000-72 (-5.33%)
06/02/2025 00:00$ 0.001351 $ 0.0000-49 (-3.50%)
05/02/2025 00:00$ 0.0014 $ 0.0000-67 (-4.57%)
04/02/2025 00:00$ 0.001467 $ 0.000052 (3.67%)