Lambda LAMB Lambda Prix: $ 0.001717 -1.09%
Lambda LAMB

Lambda

Rang #404
Prix Lambda (LAMB)
$ 0.001717 -1.09%
Bas: $ 0.00163
Haut: $ 0.001878
EUR
0.001654
BTC
0.00000001
ETH
0.00000046

Lambda (LAMB) Historique de prix

Analyser le taux de change et l'historique de prix du Lambda LAMB sur une période mensuel.

Cap. Marché
$ 2.827M
Volume (24H)
$ 1.478M
En circulation
1,646,414,198

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.001717 $ 0.000037 (2.20%)
20/01/2025 00:00$ 0.00168 $ -0.000379 (-18.41%)
19/01/2025 00:00$ 0.002059 $ -0.00042 (-16.94%)
18/01/2025 00:00$ 0.002479 $ 0.000177 (7.69%)
17/01/2025 00:00$ 0.002302 $ 0.0000-88 (-3.68%)
16/01/2025 00:00$ 0.00239 $ 0.000258 (12.10%)
15/01/2025 00:00$ 0.002132 $ 0.000089 (4.36%)
14/01/2025 00:00$ 0.002043 $ -0.000196 (-8.75%)
13/01/2025 00:00$ 0.002239 $ 0.0000-26 (-1.15%)
12/01/2025 00:00$ 0.002265 $ 0.0000-35 (-1.52%)
11/01/2025 00:00$ 0.0023 $ 0.000082 (3.70%)
10/01/2025 00:00$ 0.002218 $ -0.000123 (-5.25%)
09/01/2025 00:00$ 0.002341 $ -0.000189 (-7.47%)
08/01/2025 00:00$ 0.00253 $ -0.000464 (-15.50%)
07/01/2025 00:00$ 0.002994 $ 0.0000-55 (-1.80%)
06/01/2025 00:00$ 0.003049 $ 0.000077 (2.59%)
05/01/2025 00:00$ 0.002972 $ 0.000073 (2.52%)
04/01/2025 00:00$ 0.002899 $ 0.000099 (3.54%)
03/01/2025 00:00$ 0.0028 $ 0.000103 (3.82%)
02/01/2025 00:00$ 0.002697 $ 0.000002 (0.07%)