Lambda LAMB Lambda Prix: $ 0.002703 -6.66%
Lambda LAMB

Lambda

Rang #394
Prix Lambda (LAMB)
$ 0.002703 -6.66%
Bas: $ 0.0025
Haut: $ 0.003
EUR
0.002599
BTC
0.00000002
ETH
0.00000073

Lambda (LAMB) Historique de prix

Analyser le taux de change et l'historique de prix du Lambda LAMB sur une période mensuel.

Cap. Marché
$ 4.450M
Volume (24H)
$ 2.908M
En circulation
1,646,414,198

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.002596 $ -0.000316 (-10.85%)
21/12/2024 00:00$ 0.002912 $ 0.0003 (11.49%)
20/12/2024 00:00$ 0.002612 $ -0.000353 (-11.91%)
19/12/2024 00:00$ 0.002965 $ -0.000497 (-14.36%)
18/12/2024 00:00$ 0.003462 $ -0.000537 (-13.43%)
17/12/2024 00:00$ 0.003999 $ -0.000275 (-6.43%)
16/12/2024 00:00$ 0.004274 $ 0.000124 (2.99%)
15/12/2024 00:00$ 0.00415 $ -0.000602 (-12.67%)
14/12/2024 00:00$ 0.004752 $ 0.00052 (12.29%)
13/12/2024 00:00$ 0.004232 $ -0.000656 (-13.42%)
12/12/2024 00:00$ 0.004888 $ 0.001316 (36.84%)
11/12/2024 00:00$ 0.003572 $ -0.000276 (-7.17%)
10/12/2024 00:00$ 0.003848 $ -0.000957 (-19.92%)
09/12/2024 00:00$ 0.004805 $ 0.0008 (19.98%)
08/12/2024 00:00$ 0.004005 $ -0.000243 (-5.72%)
07/12/2024 00:00$ 0.004248 $ 0.001127 (36.11%)
06/12/2024 00:00$ 0.003121 $ 0.000277 (9.74%)
05/12/2024 00:00$ 0.002844 $ 0.000258 (9.98%)
04/12/2024 00:00$ 0.002586 $ 0.000255 (10.94%)
03/12/2024 00:00$ 0.002331 $ -0.000103 (-4.23%)