PlatON LAT PlatON Prix: $ 0.004797 5.54%
PlatON LAT

PlatON

Rang #270
Prix PlatON (LAT)
$ 0.004797 5.54%
Bas: $ 0.00448
Haut: $ 0.00497
EUR
0.004395
BTC
0.00000005
ETH
0.0000013

PlatON (LAT) Historique de prix

Analyser le taux de change et l'historique de prix du PlatON LAT sur une période mensuel.

Cap. Marché
$ 30.688M
Volume (24H)
$ 4.905M
En circulation
6,397,392,354

Historique

Date (Quotidien)Prix (USD)Change
03/04/2025 00:00$ 0.004723 $ 0.000178 (3.92%)
02/04/2025 00:00$ 0.004545 $ 0.0000-149 (-0.33%)
01/04/2025 00:00$ 0.00456 $ 0.000116 (2.61%)
31/03/2025 00:00$ 0.004444 $ -0.00024 (-5.12%)
30/03/2025 00:00$ 0.004684 $ 0.000088 (1.91%)
29/03/2025 00:00$ 0.004596 $ -0.000234 (-4.84%)
28/03/2025 00:00$ 0.00483 $ 0.00001 (0.21%)
27/03/2025 00:00$ 0.00482 $ 0.0000-7 (-1.43%)
26/03/2025 00:00$ 0.00489 $ 0.000089 (1.85%)
25/03/2025 00:00$ 0.004801 $ -0.000125 (-2.54%)
24/03/2025 00:00$ 0.004926 $ 0.000182 (3.84%)
23/03/2025 00:00$ 0.004744 $ 0.000057 (1.22%)
22/03/2025 00:00$ 0.004687 $ 0.0000-89 (-1.86%)
21/03/2025 00:00$ 0.004776 $ 0.0000-14 (-0.29%)
20/03/2025 00:00$ 0.00479 $ 0.000226 (4.95%)
19/03/2025 00:00$ 0.004564 $ 0.0000-809 (-1.74%)
18/03/2025 00:00$ 0.004645 $ 0.00003 (0.65%)
17/03/2025 00:00$ 0.004615 $ 0.000052 (1.14%)
16/03/2025 00:00$ 0.004563 $ 0.000053 (1.18%)
15/03/2025 00:00$ 0.00451 $ 0.00013 (2.97%)