PlatON LAT PlatON Prix: $ 0.007029 1.37%
PlatON LAT

PlatON

Rang #251
Prix PlatON (LAT)
$ 0.007029 1.37%
Bas: $ 0.006621
Haut: $ 0.007029
EUR
0.006758
BTC
0.00000007
ETH
0.00000191

PlatON (LAT) Historique de prix

Analyser le taux de change et l'historique de prix du PlatON LAT sur une période mensuel.

Cap. Marché
$ 44.564M
Volume (24H)
$ 6.999M
En circulation
6,339,991,127

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 0.006713 $ 0.000176 (2.69%)
04/02/2025 00:00$ 0.006537 $ -0.000644 (-8.97%)
03/02/2025 00:00$ 0.007181 $ -0.000299 (-4.00%)
02/02/2025 00:00$ 0.00748 $ -0.000572 (-7.10%)
01/02/2025 00:00$ 0.008052 $ 0.000142 (1.80%)
31/01/2025 00:00$ 0.00791 $ 0.00012 (1.54%)
30/01/2025 00:00$ 0.00779 $ 0.000238 (3.15%)
29/01/2025 00:00$ 0.007552 $ 0.000033 (0.44%)
28/01/2025 00:00$ 0.007519 $ -0.000192 (-2.49%)
27/01/2025 00:00$ 0.007711 $ -0.000239 (-3.01%)
26/01/2025 00:00$ 0.00795 $ 0.0000-909 (-1.13%)
25/01/2025 00:00$ 0.008041 $ 0.000136 (1.72%)
24/01/2025 00:00$ 0.007905 $ -0.000243 (-2.98%)
23/01/2025 00:00$ 0.008148 $ 0.000199 (2.50%)
22/01/2025 00:00$ 0.007949 $ 0.000061 (0.77%)
21/01/2025 00:00$ 0.007888 $ -0.000192 (-2.38%)
20/01/2025 00:00$ 0.00808 $ -0.00034 (-4.04%)
19/01/2025 00:00$ 0.00842 $ -0.000727 (-7.95%)
18/01/2025 00:00$ 0.009147 $ 0.000326 (3.70%)
17/01/2025 00:00$ 0.008821 $ 0.0000-4 (-0.45%)