PlatON LAT PlatON Prix: $ 0.007852 -4.36%
PlatON LAT

PlatON

Rang #258
Prix PlatON (LAT)
$ 0.007852 -4.36%
Bas: $ 0.00728
Haut: $ 0.008325
EUR
0.007418
BTC
0.00000008
ETH
0.00000252

PlatON (LAT) Historique de prix

Analyser le taux de change et l'historique de prix du PlatON LAT sur une période mensuel.

Cap. Marché
$ 47.451M
Volume (24H)
$ 7.335M
En circulation
6,043,146,032

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.008146 $ 0.00000499 (0.06%)
18/11/2024 00:00$ 0.008141 $ 0.000011 (0.14%)
17/11/2024 00:00$ 0.00813 $ 0.000471 (6.15%)
16/11/2024 00:00$ 0.007659 $ 0.0000-2 (-0.26%)
15/11/2024 00:00$ 0.007679 $ -0.000288 (-3.61%)
14/11/2024 00:00$ 0.007967 $ -0.000117 (-1.45%)
13/11/2024 00:00$ 0.008084 $ -0.000189 (-2.28%)
12/11/2024 00:00$ 0.008273 $ 0.000199 (2.46%)
11/11/2024 00:00$ 0.008074 $ -0.000161 (-1.96%)
10/11/2024 00:00$ 0.008235 $ 0.000406 (5.19%)
09/11/2024 00:00$ 0.007829 $ 0.00009199 (1.19%)
08/11/2024 00:00$ 0.007737 $ 0.000098 (1.28%)
07/11/2024 00:00$ 0.007639 $ 0.000593 (8.42%)
06/11/2024 00:00$ 0.007046 $ -0.000264 (-3.61%)
05/11/2024 00:00$ 0.00731 $ -0.000329 (-4.31%)
04/11/2024 00:00$ 0.007639 $ -0.000185 (-2.36%)
03/11/2024 00:00$ 0.007824 $ 0.0000-65 (-0.82%)
02/11/2024 00:00$ 0.007889 $ 0.0000-599 (-0.75%)
01/11/2024 00:00$ 0.007949 $ 0.00005799 (0.74%)
31/10/2024 00:00$ 0.007891 $ 0.00000-99 (-0.13%)