UNUS SED LEO LEO UNUS SED LEO Prix: $ 9.6048 -3.39%
UNUS SED LEO LEO

UNUS SED LEO

Rang #13
Prix UNUS SED LEO (LEO)
$ 9.6048 -3.39%
Bas: $ 9.4859
Haut: $ 9.95
EUR
8.3437
BTC
0.000158
ETH
0.006114

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 8.841B
Volume (24H)
$ 3.793M
En circulation
920,467,033

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 9.94 $ -0.0282 (-0.28%)
04/06/2026 00:00$ 9.97 $ -0.0892 (-0.89%)
03/06/2026 00:00$ 10.06 $ 0.052 (0.52%)
02/06/2026 00:00$ 10.01 $ -0.027 (-0.27%)
01/06/2026 00:00$ 10.03 $ -0.042 (-0.42%)
31/05/2026 00:00$ 10.08 $ 0.072 (0.72%)
30/05/2026 00:00$ 10.00 $ -0.058 (-0.58%)
29/05/2026 00:00$ 10.06 $ 0.025 (0.25%)
28/05/2026 00:00$ 10.04 $ 0.034 (0.34%)
27/05/2026 00:00$ 10.00 $ -0.007 (-0.07%)
26/05/2026 00:00$ 10.01 $ -0.03 (-0.30%)
25/05/2026 00:00$ 10.04 $ -0.025 (-0.25%)
24/05/2026 00:00$ 10.07 $ 0.0951 (0.95%)
23/05/2026 00:00$ 9.97 $ 0.090789 (0.92%)
22/05/2026 00:00$ 9.88 $ -0.150889 (-1.50%)
21/05/2026 00:00$ 10.03 $ 0.066 (0.66%)
20/05/2026 00:00$ 9.96 $ -0.149294 (-1.48%)
19/05/2026 00:00$ 10.11 $ 0.014294 (0.14%)
18/05/2026 00:00$ 10.10 $ 0.1752 (1.77%)
17/05/2026 00:00$ 9.92 $ -0.256902 (-2.52%)