UNUS SED LEO LEO UNUS SED LEO Prix: $ 9.7204 0.37%
UNUS SED LEO LEO

UNUS SED LEO

Rang #14
Prix UNUS SED LEO (LEO)
$ 9.7204 0.37%
Bas: $ 9.6841
Haut: $ 9.744
EUR
8.5188
BTC
0.000146
ETH
0.005024

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 8.944B
Volume (24H)
$ 222.888K
En circulation
920,152,522

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 9.73 $ -0.05 (-0.51%)
20/07/2026 00:00$ 9.78 $ -0.0309 (-0.31%)
19/07/2026 00:00$ 9.81 ?? (0.00%)
18/07/2026 00:00$ 9.81 $ 0.001 (0.01%)
17/07/2026 00:00$ 9.81 $ -0.001 (-0.01%)
16/07/2026 00:00$ 9.81 $ 0.145 (1.50%)
15/07/2026 00:00$ 9.67 $ 0.114 (1.19%)
14/07/2026 00:00$ 9.55 $ 0.0146 (0.15%)
13/07/2026 00:00$ 9.54 $ 0.0354 (0.37%)
12/07/2026 00:00$ 9.50 $ 0.0119 (0.13%)
11/07/2026 00:00$ 9.49 $ -0.0605 (-0.63%)
10/07/2026 00:00$ 9.55 $ 0.0836 (0.88%)
09/07/2026 00:00$ 9.47 $ 0.1169 (1.25%)
08/07/2026 00:00$ 9.35 $ -0.0279 (-0.30%)
07/07/2026 00:00$ 9.38 $ 0.108 (1.17%)
06/07/2026 00:00$ 9.27 $ 0.1343 (1.47%)
05/07/2026 00:00$ 9.14 $ -0.0333 (-0.36%)
04/07/2026 00:00$ 9.17 $ 0.0266 (0.29%)
03/07/2026 00:00$ 9.14 $ -0.1094 (-1.18%)
02/07/2026 00:00$ 9.25 $ -0.0182 (-0.20%)