UNUS SED LEO LEO UNUS SED LEO Prix: $ 9.13 -6.34%
UNUS SED LEO LEO

UNUS SED LEO

Rang #11
Prix UNUS SED LEO (LEO)
$ 9.13 -6.34%
Bas: $ 8.9536
Haut: $ 9.7729
EUR
8.4346
BTC
0.000111
ETH
0.002491

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 8.435B
Volume (24H)
$ 3.255M
En circulation
923,829,429

Historique

Date (Quotidien)Prix (USD)Change
31/03/2025 00:00$ 9.15 $ -0.4978 (-5.16%)
30/03/2025 00:00$ 9.65 $ -0.1624 (-1.66%)
29/03/2025 00:00$ 9.81 $ 0.0103 (0.11%)
28/03/2025 00:00$ 9.80 $ 0.0102 (0.10%)
27/03/2025 00:00$ 9.79 $ 0.0142 (0.15%)
26/03/2025 00:00$ 9.78 $ 0.0123 (0.13%)
25/03/2025 00:00$ 9.77 $ 0.0102 (0.10%)
24/03/2025 00:00$ 9.76 $ 0.0163 (0.17%)
23/03/2025 00:00$ 9.74 $ 0.0188 (0.19%)
22/03/2025 00:00$ 9.72 $ 0.0065 (0.07%)
21/03/2025 00:00$ 9.71 $ 0.0046 (0.05%)
20/03/2025 00:00$ 9.71 $ 0.0078 (0.08%)
19/03/2025 00:00$ 9.70 $ -0.0109 (-0.11%)
18/03/2025 00:00$ 9.71 $ 0.0059 (0.06%)
17/03/2025 00:00$ 9.71 $ 0.0157 (0.16%)
16/03/2025 00:00$ 9.69 $ 0.0631 (0.66%)
15/03/2025 00:00$ 9.63 $ -0.1623 (-1.66%)
14/03/2025 00:00$ 9.79 $ 0.0083 (0.08%)
13/03/2025 00:00$ 9.78 $ 0.0052 (0.05%)
12/03/2025 00:00$ 9.78 $ -0.1026 (-1.04%)