UNUS SED LEO LEO UNUS SED LEO Prix: $ 5.9949 0.50%
UNUS SED LEO LEO

UNUS SED LEO

Rang #16
Prix UNUS SED LEO (LEO)
$ 5.9949 0.50%
Bas: $ 5.9086
Haut: $ 5.997
EUR
5.5054
BTC
0.00009088
ETH
0.001985

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 5.554B
Volume (24H)
$ 2.273M
En circulation
926,421,845

Historique

Date (Quotidien)Prix (USD)Change
15/05/2024 00:00$ 5.97 $ 0.035 (0.59%)
14/05/2024 00:00$ 5.93 $ -0.0572 (-0.96%)
13/05/2024 00:00$ 5.99 $ 0.0293 (0.49%)
12/05/2024 00:00$ 5.96 $ -0.039 (-0.65%)
11/05/2024 00:00$ 6.00 $ 0.1112 (1.89%)
10/05/2024 00:00$ 5.89 $ -0.0783 (-1.31%)
09/05/2024 00:00$ 5.96 $ 0.0893 (1.52%)
08/05/2024 00:00$ 5.87 $ 0.0395 (0.68%)
07/05/2024 00:00$ 5.84 $ -0.0038 (-0.07%)
06/05/2024 00:00$ 5.84 $ -0.021 (-0.36%)
05/05/2024 00:00$ 5.86 $ -0.0257 (-0.44%)
04/05/2024 00:00$ 5.89 $ -0.0683 (-1.15%)
03/05/2024 00:00$ 5.95 $ 0.0614 (1.04%)
02/05/2024 00:00$ 5.89 $ 0.0068 (0.12%)
01/05/2024 00:00$ 5.89 $ 0.0059 (0.10%)
30/04/2024 00:00$ 5.88 $ 0.1102 (1.91%)
29/04/2024 00:00$ 5.77 $ -0.1047 (-1.78%)
28/04/2024 00:00$ 5.87 $ 0.1027 (1.78%)
27/04/2024 00:00$ 5.77 $ -0.0779 (-1.33%)
26/04/2024 00:00$ 5.85 $ 0.0795 (1.38%)