UNUS SED LEO LEO UNUS SED LEO Prix: $ 9.25 -0.82%
UNUS SED LEO LEO

UNUS SED LEO

Rang #16
Prix UNUS SED LEO (LEO)
$ 9.25 -0.82%
Bas: $ 9.2307
Haut: $ 9.34
EUR
7.9692
BTC
0.000116
ETH
0.00377

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 8.509B
Volume (24H)
$ 214.341K
En circulation
919,857,852

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 9.34 $ -0.0468 (-0.50%)
04/09/2026 00:00$ 9.39 $ 0.1401 (1.52%)
03/09/2026 00:00$ 9.25 $ -0.1432 (-1.53%)
02/09/2026 00:00$ 9.39 $ -0.2597 (-2.69%)
01/09/2026 00:00$ 9.65 $ 0.0408 (0.42%)
31/08/2026 00:00$ 9.61 $ -0.0913 (-0.94%)
30/08/2026 00:00$ 9.70 $ 0.2754 (2.92%)
29/08/2026 00:00$ 9.42 $ 0.0541 (0.58%)
28/08/2026 00:00$ 9.37 $ 0.1172 (1.27%)
27/08/2026 00:00$ 9.25 $ -0.1002 (-1.07%)
26/08/2026 00:00$ 9.35 $ 0.0382 (0.41%)
25/08/2026 00:00$ 9.31 $ -0.1753 (-1.85%)
24/08/2026 00:00$ 9.49 $ 0.0799 (0.85%)
23/08/2026 00:00$ 9.41 $ 0.1112 (1.20%)
22/08/2026 00:00$ 9.30 $ 0.0458 (0.49%)
21/08/2026 00:00$ 9.25 $ -0.0356 (-0.38%)
20/08/2026 00:00$ 9.29 $ -0.1703 (-1.80%)
19/08/2026 00:00$ 9.46 $ 0.0483 (0.51%)
18/08/2026 00:00$ 9.41 $ 0.0696 (0.75%)
17/08/2026 00:00$ 9.34 $ 0.3626 (4.04%)