Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
31/03/2025 00:00 | $ 9.15 | $ -0.4978 (-5.16%) |
30/03/2025 00:00 | $ 9.65 | $ -0.1624 (-1.66%) |
29/03/2025 00:00 | $ 9.81 | $ 0.0103 (0.11%) |
28/03/2025 00:00 | $ 9.80 | $ 0.0102 (0.10%) |
27/03/2025 00:00 | $ 9.79 | $ 0.0142 (0.15%) |
26/03/2025 00:00 | $ 9.78 | $ 0.0123 (0.13%) |
25/03/2025 00:00 | $ 9.77 | $ 0.0102 (0.10%) |
24/03/2025 00:00 | $ 9.76 | $ 0.0163 (0.17%) |
23/03/2025 00:00 | $ 9.74 | $ 0.0188 (0.19%) |
22/03/2025 00:00 | $ 9.72 | $ 0.0065 (0.07%) |
21/03/2025 00:00 | $ 9.71 | $ 0.0046 (0.05%) |
20/03/2025 00:00 | $ 9.71 | $ 0.0078 (0.08%) |
19/03/2025 00:00 | $ 9.70 | $ -0.0109 (-0.11%) |
18/03/2025 00:00 | $ 9.71 | $ 0.0059 (0.06%) |
17/03/2025 00:00 | $ 9.71 | $ 0.0157 (0.16%) |
16/03/2025 00:00 | $ 9.69 | $ 0.0631 (0.66%) |
15/03/2025 00:00 | $ 9.63 | $ -0.1623 (-1.66%) |
14/03/2025 00:00 | $ 9.79 | $ 0.0083 (0.08%) |
13/03/2025 00:00 | $ 9.78 | $ 0.0052 (0.05%) |
12/03/2025 00:00 | $ 9.78 | $ -0.1026 (-1.04%) |