Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
15/05/2024 00:00 | $ 5.97 | $ 0.035 (0.59%) |
14/05/2024 00:00 | $ 5.93 | $ -0.0572 (-0.96%) |
13/05/2024 00:00 | $ 5.99 | $ 0.0293 (0.49%) |
12/05/2024 00:00 | $ 5.96 | $ -0.039 (-0.65%) |
11/05/2024 00:00 | $ 6.00 | $ 0.1112 (1.89%) |
10/05/2024 00:00 | $ 5.89 | $ -0.0783 (-1.31%) |
09/05/2024 00:00 | $ 5.96 | $ 0.0893 (1.52%) |
08/05/2024 00:00 | $ 5.87 | $ 0.0395 (0.68%) |
07/05/2024 00:00 | $ 5.84 | $ -0.0038 (-0.07%) |
06/05/2024 00:00 | $ 5.84 | $ -0.021 (-0.36%) |
05/05/2024 00:00 | $ 5.86 | $ -0.0257 (-0.44%) |
04/05/2024 00:00 | $ 5.89 | $ -0.0683 (-1.15%) |
03/05/2024 00:00 | $ 5.95 | $ 0.0614 (1.04%) |
02/05/2024 00:00 | $ 5.89 | $ 0.0068 (0.12%) |
01/05/2024 00:00 | $ 5.89 | $ 0.0059 (0.10%) |
30/04/2024 00:00 | $ 5.88 | $ 0.1102 (1.91%) |
29/04/2024 00:00 | $ 5.77 | $ -0.1047 (-1.78%) |
28/04/2024 00:00 | $ 5.87 | $ 0.1027 (1.78%) |
27/04/2024 00:00 | $ 5.77 | $ -0.0779 (-1.33%) |
26/04/2024 00:00 | $ 5.85 | $ 0.0795 (1.38%) |