UNUS SED LEO LEO UNUS SED LEO Prix: $ 8.561 1.20%
UNUS SED LEO LEO

UNUS SED LEO

Rang #13
Prix UNUS SED LEO (LEO)
$ 8.561 1.20%
Bas: $ 8.10
Haut: $ 8.6245
EUR
8.1224
BTC
0.00008713
ETH
0.002719

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 7.917B
Volume (24H)
$ 1.890M
En circulation
924,806,332

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 8.41 $ 0.4423 (5.55%)
20/11/2024 00:00$ 7.97 $ 0.1477 (1.89%)
19/11/2024 00:00$ 7.82 $ 0.1673 (2.19%)
18/11/2024 00:00$ 7.65 $ -0.001 (-0.01%)
17/11/2024 00:00$ 7.65 $ 0.001 (0.01%)
16/11/2024 00:00$ 7.65 $ 0.275 (3.73%)
15/11/2024 00:00$ 7.38 $ -0.1936 (-2.56%)
14/11/2024 00:00$ 7.57 $ 0.1813 (2.45%)
13/11/2024 00:00$ 7.39 $ -0.3027 (-3.94%)
12/11/2024 00:00$ 7.69 $ 0.8261 (12.04%)
11/11/2024 00:00$ 6.86 $ 0.274 (4.16%)
10/11/2024 00:00$ 6.59 $ 0.1732 (2.70%)
09/11/2024 00:00$ 6.42 $ 0.1267 (2.01%)
08/11/2024 00:00$ 6.29 $ 0.0144 (0.23%)
07/11/2024 00:00$ 6.28 $ 0.1939 (3.19%)
06/11/2024 00:00$ 6.08 $ 0.0129 (0.21%)
05/11/2024 00:00$ 6.07 $ -0.0311 (-0.51%)
04/11/2024 00:00$ 6.10 ?? (0.00%)
03/11/2024 00:00$ 6.10 $ 0.0194 (0.32%)
02/11/2024 00:00$ 6.08 $ -0.0495 (-0.81%)