UNUS SED LEO LEO UNUS SED LEO Prix: $ 9.854 0.35%
UNUS SED LEO LEO

UNUS SED LEO

Rang #14
Prix UNUS SED LEO (LEO)
$ 9.854 0.35%
Bas: $ 9.7702
Haut: $ 9.854
EUR
9.5007
BTC
0.0001
ETH
0.002688

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 9.107B
Volume (24H)
$ 1.315M
En circulation
924,169,782

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 9.85 $ 0.0000-999 (0.00%)
04/02/2025 00:00$ 9.85 $ 0.0994 (1.02%)
03/02/2025 00:00$ 9.75 $ -0.0601 (-0.61%)
02/02/2025 00:00$ 9.81 $ -0.0102 (-0.10%)
01/02/2025 00:00$ 9.82 $ 0.0275 (0.28%)
31/01/2025 00:00$ 9.80 $ -0.0271 (-0.28%)
30/01/2025 00:00$ 9.82 ?? (0.00%)
29/01/2025 00:00$ 9.82 $ 0.0286 (0.29%)
28/01/2025 00:00$ 9.80 $ 0.0194 (0.20%)
27/01/2025 00:00$ 9.78 $ -0.0479 (-0.49%)
26/01/2025 00:00$ 9.82 ?? (0.00%)
25/01/2025 00:00$ 9.82 $ 0.0244 (0.25%)
24/01/2025 00:00$ 9.80 $ 0.061 (0.63%)
23/01/2025 00:00$ 9.74 $ -0.0488 (-0.50%)
22/01/2025 00:00$ 9.79 $ 0.0002 (0.00%)
21/01/2025 00:00$ 9.79 $ 0.0636 (0.65%)
20/01/2025 00:00$ 9.72 $ 0.161 (1.68%)
19/01/2025 00:00$ 9.56 $ -0.206 (-2.11%)
18/01/2025 00:00$ 9.77 $ 0.0414 (0.43%)
17/01/2025 00:00$ 9.73 $ 0.0738 (0.76%)