Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/04/2025 00:00 | $ 9.09 | $ -0.2547 (-2.72%) |
21/04/2025 00:00 | $ 9.35 | $ -0.0317 (-0.34%) |
20/04/2025 00:00 | $ 9.38 | $ -0.0199 (-0.21%) |
19/04/2025 00:00 | $ 9.40 | $ 0.3353 (3.70%) |
18/04/2025 00:00 | $ 9.06 | $ -0.3496 (-3.71%) |
17/04/2025 00:00 | $ 9.41 | $ 0.0452 (0.48%) |
16/04/2025 00:00 | $ 9.37 | $ -0.0693 (-0.73%) |
15/04/2025 00:00 | $ 9.44 | $ 0.0219 (0.23%) |
14/04/2025 00:00 | $ 9.42 | $ 0.024 (0.26%) |
13/04/2025 00:00 | $ 9.39 | $ 0.0447 (0.48%) |
12/04/2025 00:00 | $ 9.35 | $ -0.0499 (-0.53%) |
11/04/2025 00:00 | $ 9.40 | $ 0.0028 (0.03%) |
10/04/2025 00:00 | $ 9.39 | $ 0.3419 (3.78%) |
09/04/2025 00:00 | $ 9.05 | $ 0.0356 (0.39%) |
08/04/2025 00:00 | $ 9.02 | $ 0.0674 (0.75%) |
07/04/2025 00:00 | $ 8.95 | $ -0.1445 (-1.59%) |
06/04/2025 00:00 | $ 9.09 | $ -0.1372 (-1.49%) |
05/04/2025 00:00 | $ 9.23 | $ -0.2654 (-2.79%) |
04/04/2025 00:00 | $ 9.50 | $ 0.1255 (1.34%) |
03/04/2025 00:00 | $ 9.37 | $ 0.024 (0.26%) |