UNUS SED LEO LEO UNUS SED LEO Prix: $ 9.19 0.71%
UNUS SED LEO LEO

UNUS SED LEO

Rang #15
Prix UNUS SED LEO (LEO)
$ 9.19 0.71%
Bas: $ 9.0191
Haut: $ 9.2074
EUR
8.8517
BTC
0.00009971
ETH
0.002507

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 8.495B
Volume (24H)
$ 1.280M
En circulation
924,414,317

Historique

Date (Quotidien)Prix (USD)Change
30/12/2024 00:00$ 9.14 $ -0.0565 (-0.61%)
29/12/2024 00:00$ 9.20 $ -0.078 (-0.84%)
28/12/2024 00:00$ 9.27 $ 0.0669 (0.73%)
27/12/2024 00:00$ 9.21 $ -0.3925 (-4.09%)
26/12/2024 00:00$ 9.60 $ 0.0158 (0.16%)
25/12/2024 00:00$ 9.58 $ 0.2123 (2.27%)
24/12/2024 00:00$ 9.37 $ -0.1067 (-1.13%)
23/12/2024 00:00$ 9.48 $ 0.088 (0.94%)
22/12/2024 00:00$ 9.39 $ -0.0248 (-0.26%)
21/12/2024 00:00$ 9.42 $ 0.2824 (3.09%)
20/12/2024 00:00$ 9.13 $ 0.0242 (0.27%)
19/12/2024 00:00$ 9.11 $ -0.5608 (-5.80%)
18/12/2024 00:00$ 9.67 $ 0.0754 (0.79%)
17/12/2024 00:00$ 9.59 $ 0.1284 (1.36%)
16/12/2024 00:00$ 9.47 $ -0.0299 (-0.31%)
15/12/2024 00:00$ 9.50 $ 0.1312 (1.40%)
14/12/2024 00:00$ 9.36 $ -0.2346 (-2.44%)
13/12/2024 00:00$ 9.60 $ 0.0782 (0.82%)
12/12/2024 00:00$ 9.52 $ -0.0403 (-0.42%)
11/12/2024 00:00$ 9.56 $ 0.0944 (1.00%)