UNUS SED LEO LEO UNUS SED LEO Prix: $ 10.36 1.32%
UNUS SED LEO LEO

UNUS SED LEO

Rang #10
Prix UNUS SED LEO (LEO)
$ 10.36 1.32%
Bas: $ 10.22
Haut: $ 10.36
EUR
8.8061
BTC
0.000137
ETH
0.002825

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 9.536B
Volume (24H)
$ 1.224M
En circulation
920,790,383

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 10.30 $ 0.14 (1.38%)
20/04/2026 00:00$ 10.16 $ -0.001 (-0.01%)
19/04/2026 00:00$ 10.16 $ 0.016 (0.16%)
18/04/2026 00:00$ 10.15 $ -0.016 (-0.16%)
17/04/2026 00:00$ 10.16 $ 0.003 (0.03%)
16/04/2026 00:00$ 10.16 $ 0.015 (0.15%)
15/04/2026 00:00$ 10.14 $ 0.006 (0.06%)
14/04/2026 00:00$ 10.14 $ -0.002 (-0.02%)
13/04/2026 00:00$ 10.14 $ -0.002 (-0.02%)
12/04/2026 00:00$ 10.14 $ 0.004 (0.04%)
11/04/2026 00:00$ 10.14 $ 0.019 (0.19%)
10/04/2026 00:00$ 10.12 $ -0.012 (-0.12%)
09/04/2026 00:00$ 10.13 $ 0.004 (0.04%)
08/04/2026 00:00$ 10.13 $ -0.001 (-0.01%)
07/04/2026 00:00$ 10.13 $ 0.03 (0.30%)
06/04/2026 00:00$ 10.10 $ 0.007 (0.07%)
05/04/2026 00:00$ 10.09 $ 0.047 (0.47%)
04/04/2026 00:00$ 10.04 $ 0.011 (0.11%)
03/04/2026 00:00$ 10.03 $ 0.011 (0.11%)
02/04/2026 00:00$ 10.02 $ 0.0306 (0.31%)