UNUS SED LEO LEO UNUS SED LEO Prix: $ 9.0351 0.06%
UNUS SED LEO LEO

UNUS SED LEO

Rang #16
Prix UNUS SED LEO (LEO)
$ 9.0351 0.06%
Bas: $ 9.0001
Haut: $ 9.0357
EUR
8.0486
BTC
0.000109
ETH
0.003691

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 8.311B
Volume (24H)
$ 183.182K
En circulation
919,857,852

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 9.04 $ 0.005 (0.06%)
20/10/2026 00:00$ 9.03 $ -0.0012 (-0.01%)
19/10/2026 00:00$ 9.03 $ -0.0018 (-0.02%)
18/10/2026 00:00$ 9.03 $ -0.0014 (-0.02%)
17/10/2026 00:00$ 9.03 ?? (0.00%)
16/10/2026 00:00$ 9.03 $ 0.0014 (0.02%)
15/10/2026 00:00$ 9.03 $ 0.1241 (1.39%)
14/10/2026 00:00$ 8.91 $ 0.019 (0.21%)
13/10/2026 00:00$ 8.89 $ -0.019 (-0.21%)
12/10/2026 00:00$ 8.91 $ 0.1079 (1.23%)
11/10/2026 00:00$ 8.80 $ -0.0889 (-1.00%)
10/10/2026 00:00$ 8.89 ?? (0.00%)
09/10/2026 00:00$ 8.89 $ 0.001 (0.01%)
08/10/2026 00:00$ 8.89 $ -0.0026 (-0.03%)
07/10/2026 00:00$ 8.89 $ -0.0235 (-0.26%)
06/10/2026 00:00$ 8.92 $ -0.0559 (-0.62%)
05/10/2026 00:00$ 8.97 $ -0.0095 (-0.11%)
04/10/2026 00:00$ 8.98 $ 0.0274 (0.31%)
03/10/2026 00:00$ 8.95 $ 0.0991 (1.12%)
02/10/2026 00:00$ 8.85 $ -0.1808 (-2.00%)