UNUS SED LEO LEO UNUS SED LEO Prix: $ 9.0759 -0.20%
UNUS SED LEO LEO

UNUS SED LEO

Rang #12
Prix UNUS SED LEO (LEO)
$ 9.0759 -0.20%
Bas: $ 8.7843
Haut: $ 9.2421
EUR
7.9365
BTC
0.00009944
ETH
0.002476

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 8.383B
Volume (24H)
$ 3.352M
En circulation
923,638,490

Historique

Date (Quotidien)Prix (USD)Change
22/04/2025 00:00$ 9.09 $ -0.2547 (-2.72%)
21/04/2025 00:00$ 9.35 $ -0.0317 (-0.34%)
20/04/2025 00:00$ 9.38 $ -0.0199 (-0.21%)
19/04/2025 00:00$ 9.40 $ 0.3353 (3.70%)
18/04/2025 00:00$ 9.06 $ -0.3496 (-3.71%)
17/04/2025 00:00$ 9.41 $ 0.0452 (0.48%)
16/04/2025 00:00$ 9.37 $ -0.0693 (-0.73%)
15/04/2025 00:00$ 9.44 $ 0.0219 (0.23%)
14/04/2025 00:00$ 9.42 $ 0.024 (0.26%)
13/04/2025 00:00$ 9.39 $ 0.0447 (0.48%)
12/04/2025 00:00$ 9.35 $ -0.0499 (-0.53%)
11/04/2025 00:00$ 9.40 $ 0.0028 (0.03%)
10/04/2025 00:00$ 9.39 $ 0.3419 (3.78%)
09/04/2025 00:00$ 9.05 $ 0.0356 (0.39%)
08/04/2025 00:00$ 9.02 $ 0.0674 (0.75%)
07/04/2025 00:00$ 8.95 $ -0.1445 (-1.59%)
06/04/2025 00:00$ 9.09 $ -0.1372 (-1.49%)
05/04/2025 00:00$ 9.23 $ -0.2654 (-2.79%)
04/04/2025 00:00$ 9.50 $ 0.1255 (1.34%)
03/04/2025 00:00$ 9.37 $ 0.024 (0.26%)