UNUS SED LEO LEO UNUS SED LEO Prix: $ 10.36 1.34%
UNUS SED LEO LEO

UNUS SED LEO

Rang #9
Prix UNUS SED LEO (LEO)
$ 10.36 1.34%
Bas: $ 10.22
Haut: $ 10.36
EUR
8.8107
BTC
0.000136
ETH
0.002826

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 9.538B
Volume (24H)
$ 1.421M
En circulation
920,790,383

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 10.30 $ 0.14 (1.38%)
20/04/2026 00:00$ 10.16 $ -0.001 (-0.01%)
19/04/2026 00:00$ 10.16 $ 0.016 (0.16%)
18/04/2026 00:00$ 10.15 $ -0.016 (-0.16%)
17/04/2026 00:00$ 10.16 $ 0.003 (0.03%)
16/04/2026 00:00$ 10.16 $ 0.015 (0.15%)
15/04/2026 00:00$ 10.14 $ 0.006 (0.06%)
14/04/2026 00:00$ 10.14 $ -0.002 (-0.02%)
13/04/2026 00:00$ 10.14 $ -0.002 (-0.02%)
12/04/2026 00:00$ 10.14 $ 0.004 (0.04%)
11/04/2026 00:00$ 10.14 $ 0.019 (0.19%)
10/04/2026 00:00$ 10.12 $ -0.012 (-0.12%)
09/04/2026 00:00$ 10.13 $ 0.004 (0.04%)
08/04/2026 00:00$ 10.13 $ -0.001 (-0.01%)
07/04/2026 00:00$ 10.13 $ 0.03 (0.30%)
06/04/2026 00:00$ 10.10 $ 0.007 (0.07%)
05/04/2026 00:00$ 10.09 $ 0.047 (0.47%)
04/04/2026 00:00$ 10.04 $ 0.011 (0.11%)
03/04/2026 00:00$ 10.03 $ 0.011 (0.11%)
02/04/2026 00:00$ 10.02 $ 0.0306 (0.31%)