Linear LINA Linear Prix: $ 0.00466 -5.73%
Linear LINA

Linear

Rang #299
Prix Linear (LINA)
$ 0.00466 -5.73%
Bas: $ 0.004604
Haut: $ 0.005272
EUR
0.004482
BTC
0.00000004
ETH
0.00000127

Linear (LINA) Historique de prix

Analyser le taux de change et l'historique de prix du Linear LINA sur une période mensuel.

Cap. Marché
$ 34.022M
Volume (24H)
$ 13.665M
En circulation
7,300,961,616

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.004628 $ -0.000339 (-6.83%)
21/12/2024 00:00$ 0.004967 $ 0.000087 (1.78%)
20/12/2024 00:00$ 0.00488 $ -0.000552 (-10.16%)
19/12/2024 00:00$ 0.005432 $ -0.000686 (-11.21%)
18/12/2024 00:00$ 0.006118 $ -0.000495 (-7.49%)
17/12/2024 00:00$ 0.006613 $ 0.000021 (0.32%)
16/12/2024 00:00$ 0.006592 $ 0.000139 (2.15%)
15/12/2024 00:00$ 0.006453 $ -0.000611 (-8.65%)
14/12/2024 00:00$ 0.007064 $ -0.000127 (-1.77%)
13/12/2024 00:00$ 0.007191 $ 0.000631 (9.62%)
12/12/2024 00:00$ 0.00656 $ 0.000485 (7.98%)
11/12/2024 00:00$ 0.006075 $ -0.000138 (-2.22%)
10/12/2024 00:00$ 0.006213 $ -0.002087 (-25.14%)
09/12/2024 00:00$ 0.0083 $ 0.000466 (5.95%)
08/12/2024 00:00$ 0.007834 $ -0.000209 (-2.60%)
07/12/2024 00:00$ 0.008043 $ 0.000576 (7.71%)
06/12/2024 00:00$ 0.007467 $ 0.0000-42 (-0.56%)
05/12/2024 00:00$ 0.007509 $ 0.000285 (3.95%)
04/12/2024 00:00$ 0.007224 $ 0.000657 (10.00%)
03/12/2024 00:00$ 0.006567 $ 0.000069 (1.06%)