Linear LINA Linear Prix: $ 0.003479 7.28%
Linear LINA

Linear

Rang #305
Prix Linear (LINA)
$ 0.003479 7.28%
Bas: $ 0.003212
Haut: $ 0.003512
EUR
0.003339
BTC
0.00000003
ETH
0.00000094

Linear (LINA) Historique de prix

Analyser le taux de change et l'historique de prix du Linear LINA sur une période mensuel.

Cap. Marché
$ 26.497M
Volume (24H)
$ 12.616M
En circulation
7,616,209,798

Historique

Date (Quotidien)Prix (USD)Change
30/01/2025 00:00$ 0.003338 $ 0.000098 (3.02%)
29/01/2025 00:00$ 0.00324 $ -0.000324 (-9.09%)
28/01/2025 00:00$ 0.003564 $ -0.000117 (-3.18%)
27/01/2025 00:00$ 0.003681 $ 0.0000-95 (-2.52%)
26/01/2025 00:00$ 0.003776 $ 0.00000599 (0.16%)
25/01/2025 00:00$ 0.00377 $ -0.000179 (-4.53%)
24/01/2025 00:00$ 0.003949 $ 0.0000-31 (-0.78%)
23/01/2025 00:00$ 0.00398 $ 0.0000-95 (-2.33%)
22/01/2025 00:00$ 0.004075 $ 0.000215 (5.57%)
21/01/2025 00:00$ 0.00386 $ -0.000246 (-5.99%)
20/01/2025 00:00$ 0.004106 $ -0.000309 (-7.00%)
19/01/2025 00:00$ 0.004415 $ -0.000506 (-10.28%)
18/01/2025 00:00$ 0.004921 $ 0.000332 (7.23%)
17/01/2025 00:00$ 0.004589 $ 0.0000-9 (-1.92%)
16/01/2025 00:00$ 0.004679 $ 0.000259 (5.86%)
15/01/2025 00:00$ 0.00442 $ 0.000194 (4.59%)
14/01/2025 00:00$ 0.004226 $ -0.000245 (-5.48%)
13/01/2025 00:00$ 0.004471 $ 0.000007 (0.16%)
12/01/2025 00:00$ 0.004464 $ -0.000186 (-4.00%)
11/01/2025 00:00$ 0.00465 $ 0.000192 (4.31%)