Linear LINA Linear Prix: $ 0.00482 4.90%
Linear LINA

Linear

Rang #289
Prix Linear (LINA)
$ 0.00482 4.90%
Bas: $ 0.004366
Haut: $ 0.00482
EUR
0.004573
BTC
0.00000004
ETH
0.00000143

Linear (LINA) Historique de prix

Analyser le taux de change et l'historique de prix du Linear LINA sur une période mensuel.

Cap. Marché
$ 35.038M
Volume (24H)
$ 15.303M
En circulation
7,269,292,417

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.004422 $ -0.000398 (-8.26%)
20/11/2024 00:00$ 0.00482 $ 0.0000-52 (-1.07%)
19/11/2024 00:00$ 0.004872 $ 0.000211 (4.53%)
18/11/2024 00:00$ 0.004661 $ -0.000345 (-6.89%)
17/11/2024 00:00$ 0.005006 $ 0.000597 (13.54%)
16/11/2024 00:00$ 0.004409 $ 0.000265 (6.39%)
15/11/2024 00:00$ 0.004144 $ -0.000257 (-5.84%)
14/11/2024 00:00$ 0.004401 $ -0.00013 (-2.87%)
13/11/2024 00:00$ 0.004531 $ -0.000289 (-6.00%)
12/11/2024 00:00$ 0.00482 $ 0.000175 (3.77%)
11/11/2024 00:00$ 0.004645 $ 0.000127 (2.81%)
10/11/2024 00:00$ 0.004518 $ 0.000274 (6.46%)
09/11/2024 00:00$ 0.004244 $ 0.0000-24 (-0.56%)
08/11/2024 00:00$ 0.004268 $ 0.000116 (2.79%)
07/11/2024 00:00$ 0.004152 $ 0.000461 (12.49%)
06/11/2024 00:00$ 0.003691 $ 0.000133 (3.74%)
05/11/2024 00:00$ 0.003558 $ 0.0000-97 (-2.65%)
04/11/2024 00:00$ 0.003655 $ -0.0003 (-7.59%)
03/11/2024 00:00$ 0.003955 $ -0.000179 (-4.33%)
02/11/2024 00:00$ 0.004134 $ -0.000314 (-7.06%)