ChainLink (LINK) Historique de prix

Analyser le taux de change et l'historique de prix du ChainLink LINK sur une période mensuel.

Cap. Marché
$ 7.921B
Volume (24H)
$ 301.897M
En circulation
587,099,970

Historique

Date (Quotidien)Prix (USD)Change
15/05/2024 00:00$ 12.99 $ -0.379201 (-2.84%)
14/05/2024 00:00$ 13.37 $ -0.17656 (-1.30%)
13/05/2024 00:00$ 13.55 $ 0.25802 (1.94%)
12/05/2024 00:00$ 13.29 $ -0.270883 (-2.00%)
11/05/2024 00:00$ 13.56 $ -0.671151 (-4.72%)
10/05/2024 00:00$ 14.23 $ 0.336202 (2.42%)
09/05/2024 00:00$ 13.90 $ -0.109916 (-0.78%)
08/05/2024 00:00$ 14.01 $ -0.471873 (-3.26%)
07/05/2024 00:00$ 14.48 $ 0.109869 (0.76%)
06/05/2024 00:00$ 14.37 $ 0.0531 (0.37%)
05/05/2024 00:00$ 14.32 $ 0.231175 (1.64%)
04/05/2024 00:00$ 14.09 $ 0.494776 (3.64%)
03/05/2024 00:00$ 13.59 $ 0.231419 (1.73%)
02/05/2024 00:00$ 13.36 $ 0.23395 (1.78%)
01/05/2024 00:00$ 13.13 $ -0.959339 (-6.81%)
30/04/2024 00:00$ 14.08 $ 0.276978 (2.01%)
29/04/2024 00:00$ 13.81 $ -0.449028 (-3.15%)
28/04/2024 00:00$ 14.26 $ -0.219317 (-1.52%)
27/04/2024 00:00$ 14.48 $ -0.120182 (-0.82%)
26/04/2024 00:00$ 14.60 $ 0.067793 (0.47%)