ChainLink (LINK) Historique de prix

Analyser le taux de change et l'historique de prix du ChainLink LINK sur une période mensuel.

Cap. Marché
$ 14.421B
Volume (24H)
$ 620.293M
En circulation
638,099,970

Historique

Date (Quotidien)Prix (USD)Change
28/01/2025 00:00$ 24.17 $ -0.74 (-2.97%)
27/01/2025 00:00$ 24.91 $ 0.01 (0.04%)
26/01/2025 00:00$ 24.90 $ -0.28 (-1.11%)
25/01/2025 00:00$ 25.18 $ -0.49 (-1.91%)
24/01/2025 00:00$ 25.67 $ 0.36 (1.42%)
23/01/2025 00:00$ 25.31 $ -1.25 (-4.71%)
22/01/2025 00:00$ 26.56 $ 1.50 (5.99%)
21/01/2025 00:00$ 25.06 $ 0.84 (3.47%)
20/01/2025 00:00$ 24.22 $ 0.07 (0.29%)
19/01/2025 00:00$ 24.15 $ -0.98 (-3.90%)
18/01/2025 00:00$ 25.13 $ 2.11 (9.17%)
17/01/2025 00:00$ 23.02 $ 0.90 (4.07%)
16/01/2025 00:00$ 22.12 $ 1.81 (8.91%)
15/01/2025 00:00$ 20.31 $ 0.95 (4.91%)
14/01/2025 00:00$ 19.36 $ -0.49 (-2.47%)
13/01/2025 00:00$ 19.85 $ -0.36 (-1.78%)
12/01/2025 00:00$ 20.21 $ -0.04 (-0.20%)
11/01/2025 00:00$ 20.25 $ 0.61 (3.11%)
10/01/2025 00:00$ 19.64 $ -0.80 (-3.91%)
09/01/2025 00:00$ 20.44 $ -0.94 (-4.40%)