Litentry LIT Litentry Prix: $ 0.854 4.53%
Litentry LIT

Litentry

Rang #231
Prix Litentry (LIT)
$ 0.854 4.53%
Bas: $ 0.753
Haut: $ 1.081
EUR
0.822467
BTC
0.00000873
ETH
0.000233

Litentry (LIT) Historique de prix

Analyser le taux de change et l'historique de prix du Litentry LIT sur une période mensuel.

Cap. Marché
$ 56.746M
Volume (24H)
$ 103.447M
En circulation
66,447,411

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 0.886 $ 0.045 (5.35%)
04/02/2025 00:00$ 0.841 $ -0.017 (-1.98%)
03/02/2025 00:00$ 0.858 $ -0.358 (-29.44%)
02/02/2025 00:00$ 1.22 $ 0.682 (127.72%)
01/02/2025 00:00$ 0.534 $ -0.051 (-8.72%)
31/01/2025 00:00$ 0.585 $ 0.002 (0.34%)
30/01/2025 00:00$ 0.583 $ 0.02 (3.55%)
29/01/2025 00:00$ 0.563 $ -0.043 (-7.10%)
28/01/2025 00:00$ 0.606 $ 0.015 (2.54%)
27/01/2025 00:00$ 0.591 $ -0.006 (-1.01%)
26/01/2025 00:00$ 0.597 $ -0.014 (-2.29%)
25/01/2025 00:00$ 0.611 $ -0.063 (-9.35%)
24/01/2025 00:00$ 0.674 $ -0.073 (-9.77%)
23/01/2025 00:00$ 0.747 $ -0.10 (-11.81%)
22/01/2025 00:00$ 0.847 $ 0.039 (4.83%)
21/01/2025 00:00$ 0.808 $ 0.004 (0.50%)
20/01/2025 00:00$ 0.804 $ -0.092 (-10.27%)
19/01/2025 00:00$ 0.896 $ -0.041 (-4.38%)
18/01/2025 00:00$ 0.937 $ 0.075 (8.70%)
17/01/2025 00:00$ 0.862 $ 0.006 (0.70%)