Tokenlon Network Token LON Tokenlon Network Token Prix: $ 1.0315 1.03%
Tokenlon Network Token LON

Tokenlon Network Token

Rang #178
Prix Tokenlon Network Token (LON)
$ 1.0315 1.03%
Bas: $ 1.021
Haut: $ 1.044
EUR
0.975026
BTC
0.00001117
ETH
0.000332

Tokenlon Network Token (LON) Historique de prix

Analyser le taux de change et l'historique de prix du Tokenlon Network Token LON sur une période mensuel.

Cap. Marché
$ 118.895M
Volume (24H)
$ 483.677K
En circulation
115,263,773

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 1.02 $ -0.0013 (-0.13%)
18/11/2024 00:00$ 1.03 $ -0.012 (-1.16%)
17/11/2024 00:00$ 1.04 $ 0.0214 (2.11%)
16/11/2024 00:00$ 1.02 $ -0.0089 (-0.87%)
15/11/2024 00:00$ 1.03 $ -0.0116 (-1.12%)
14/11/2024 00:00$ 1.04 $ -0.0026 (-0.25%)
13/11/2024 00:00$ 1.04 $ 0.0202 (1.98%)
12/11/2024 00:00$ 1.02 $ 0.0045 (0.44%)
11/11/2024 00:00$ 1.01 $ 0.0028 (0.28%)
10/11/2024 00:00$ 1.01 $ 0.0051 (0.51%)
09/11/2024 00:00$ 1.01 $ 0.0082 (0.82%)
08/11/2024 00:00$ 0.9984 $ 0.0174 (1.77%)
07/11/2024 00:00$ 0.981 $ 0.037 (3.92%)
06/11/2024 00:00$ 0.944 $ 0.0201 (2.18%)
05/11/2024 00:00$ 0.9239 $ -0.0039 (-0.42%)
04/11/2024 00:00$ 0.9278 $ -0.0092 (-0.98%)
03/11/2024 00:00$ 0.937 $ -0.011 (-1.16%)
02/11/2024 00:00$ 0.948 $ 0.0027 (0.29%)
01/11/2024 00:00$ 0.9453 $ -0.003 (-0.32%)
31/10/2024 00:00$ 0.9483 $ 0.0103 (1.10%)