Loom Network LOOM Loom Network Prix: $ 0.085535 49.23%
Loom Network LOOM

Loom Network

Rang #197
Prix Loom Network (LOOM)
$ 0.085535 49.23%
Bas: $ 0.057315
Haut: $ 0.085535
EUR
0.08317
BTC
0.00000091
ETH
0.00002333

Loom Network (LOOM) Historique de prix

Analyser le taux de change et l'historique de prix du Loom Network LOOM sur une période mensuel.

Cap. Marché
$ 106.090M
Volume (24H)
$ 15.601M
En circulation
1,240,320,898

Historique

Date (Quotidien)Prix (USD)Change
09/01/2025 00:00$ 0.057315 ?? (0.00%)
08/01/2025 00:00$ 0.057315 ?? (0.00%)
07/01/2025 00:00$ 0.057315 ?? (0.00%)
06/01/2025 00:00$ 0.057315 ?? (0.00%)
05/01/2025 00:00$ 0.057315 ?? (0.00%)
04/01/2025 00:00$ 0.057315 ?? (0.00%)
03/01/2025 00:00$ 0.057315 ?? (0.00%)
02/01/2025 00:00$ 0.057315 ?? (0.00%)
01/01/2025 00:00$ 0.057315 ?? (0.00%)
31/12/2024 00:00$ 0.057315 ?? (0.00%)
30/12/2024 00:00$ 0.057315 ?? (0.00%)
29/12/2024 00:00$ 0.057315 ?? (0.00%)
28/12/2024 00:00$ 0.057315 ?? (0.00%)
27/12/2024 00:00$ 0.057315 ?? (0.00%)
26/12/2024 00:00$ 0.057315 ?? (0.00%)
25/12/2024 00:00$ 0.057315 ?? (0.00%)
24/12/2024 00:00$ 0.057315 ?? (0.00%)
23/12/2024 00:00$ 0.057315 ?? (0.00%)
22/12/2024 00:00$ 0.057315 ?? (0.00%)
21/12/2024 00:00$ 0.057315 ?? (0.00%)