Loom Network LOOM Loom Network Prix: $ 0.085535 49.23%
Loom Network LOOM

Loom Network

Rang #197
Prix Loom Network (LOOM)
$ 0.085535 49.23%
Bas: $ 0.057315
Haut: $ 0.085535
EUR
0.081739
BTC
0.00000086
ETH
0.0000256

Loom Network (LOOM) Historique de prix

Analyser le taux de change et l'historique de prix du Loom Network LOOM sur une période mensuel.

Cap. Marché
$ 106.001M
Volume (24H)
$ 35.962M
En circulation
1,239,270,898

Historique

Date (Quotidien)Prix (USD)Change
23/11/2024 00:00$ 0.057315 ?? (0.00%)
22/11/2024 00:00$ 0.057315 ?? (0.00%)
21/11/2024 00:00$ 0.057315 ?? (0.00%)
20/11/2024 00:00$ 0.057315 ?? (0.00%)
19/11/2024 00:00$ 0.057315 ?? (0.00%)
18/11/2024 00:00$ 0.057315 ?? (0.00%)
17/11/2024 00:00$ 0.057315 ?? (0.00%)
16/11/2024 00:00$ 0.057315 ?? (0.00%)
15/11/2024 00:00$ 0.057315 ?? (0.00%)
14/11/2024 00:00$ 0.057315 ?? (0.00%)
13/11/2024 00:00$ 0.057315 ?? (0.00%)
12/11/2024 00:00$ 0.057315 ?? (0.00%)
11/11/2024 00:00$ 0.057315 ?? (0.00%)
10/11/2024 00:00$ 0.057315 ?? (0.00%)
09/11/2024 00:00$ 0.057315 ?? (0.00%)
08/11/2024 00:00$ 0.057315 ?? (0.00%)
07/11/2024 00:00$ 0.057315 ?? (0.00%)
06/11/2024 00:00$ 0.057315 ?? (0.00%)
05/11/2024 00:00$ 0.057315 ?? (0.00%)
04/11/2024 00:00$ 0.057315 ?? (0.00%)