Livepeer LPT Livepeer Prix: $ 10.32 0.23%
Livepeer LPT

Livepeer

Rang #97
Prix Livepeer (LPT)
$ 10.32 0.23%
Bas: $ 9.564
Haut: $ 10.77
EUR
9.7911
BTC
0.000107
ETH
0.003152

Livepeer (LPT) Historique de prix

Analyser le taux de change et l'historique de prix du Livepeer LPT sur une période mensuel.

Cap. Marché
$ 371.580M
Volume (24H)
$ 46.250M
En circulation
36,002,328

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 9.96 $ -0.612 (-5.79%)
20/11/2024 00:00$ 10.58 $ -0.431 (-3.92%)
19/11/2024 00:00$ 11.01 $ 0.468 (4.44%)
18/11/2024 00:00$ 10.54 $ -0.82 (-7.22%)
17/11/2024 00:00$ 11.36 $ 0.857 (8.16%)
16/11/2024 00:00$ 10.50 $ 0.452 (4.50%)
15/11/2024 00:00$ 10.05 $ -0.805 (-7.42%)
14/11/2024 00:00$ 10.85 $ -0.556 (-4.87%)
13/11/2024 00:00$ 11.41 $ -1.025 (-8.24%)
12/11/2024 00:00$ 12.44 $ 0.376 (3.12%)
11/11/2024 00:00$ 12.06 $ 0.854 (7.62%)
10/11/2024 00:00$ 11.21 $ 0.554 (5.20%)
09/11/2024 00:00$ 10.65 $ -0.299 (-2.73%)
08/11/2024 00:00$ 10.95 $ -0.061 (-0.55%)
07/11/2024 00:00$ 11.01 $ 1.47 (15.35%)
06/11/2024 00:00$ 9.55 $ 0.475 (5.24%)
05/11/2024 00:00$ 9.07 $ -0.328 (-3.49%)
04/11/2024 00:00$ 9.40 $ -0.552 (-5.55%)
03/11/2024 00:00$ 9.95 $ -0.397 (-3.84%)
02/11/2024 00:00$ 10.35 $ -0.225 (-2.13%)