Liquity LQTY Liquity Prix: $ 2.1853 0.03%
Liquity LQTY

Liquity

Rang #126
Prix Liquity (LQTY)
$ 2.1853 0.03%
Bas: $ 2.1847
Haut: $ 2.1853
EUR
2.0902
BTC
0.0000227
ETH
0.000596

Liquity (LQTY) Historique de prix

Analyser le taux de change et l'historique de prix du Liquity LQTY sur une période mensuel.

Cap. Marché
$ 206.618M
Volume (24H)
$ 19.750M
En circulation
94,549,106

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 2.18 ?? (0.00%)
22/02/2025 00:00$ 2.18 ?? (0.00%)
21/02/2025 00:00$ 2.18 ?? (0.00%)
20/02/2025 00:00$ 2.18 ?? (0.00%)
19/02/2025 00:00$ 2.18 ?? (0.00%)
18/02/2025 00:00$ 2.18 ?? (0.00%)
17/02/2025 00:00$ 2.18 ?? (0.00%)
16/02/2025 00:00$ 2.18 ?? (0.00%)
15/02/2025 00:00$ 2.18 ?? (0.00%)
14/02/2025 00:00$ 2.18 ?? (0.00%)
13/02/2025 00:00$ 2.18 ?? (0.00%)
12/02/2025 00:00$ 2.18 ?? (0.00%)
11/02/2025 00:00$ 2.18 ?? (0.00%)
10/02/2025 00:00$ 2.18 ?? (0.00%)
09/02/2025 00:00$ 2.18 ?? (0.00%)
08/02/2025 00:00$ 2.18 ?? (0.00%)
07/02/2025 00:00$ 2.18 ?? (0.00%)
06/02/2025 00:00$ 2.18 ?? (0.00%)
05/02/2025 00:00$ 2.18 ?? (0.00%)
04/02/2025 00:00$ 2.18 ?? (0.00%)