Liquity LQTY Liquity Prix: $ 1.1316 -2.02%
Liquity LQTY

Liquity

Rang #190
Prix Liquity (LQTY)
$ 1.1316 -2.02%
Bas: $ 1.1149
Haut: $ 1.1623
EUR
1.0696
BTC
0.00001225
ETH
0.000363

Liquity (LQTY) Historique de prix

Analyser le taux de change et l'historique de prix du Liquity LQTY sur une période mensuel.

Cap. Marché
$ 106.653M
Volume (24H)
$ 26.212M
En circulation
94,249,425

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 1.16 $ 0.0355 (3.17%)
18/11/2024 00:00$ 1.12 $ 0.0371 (3.43%)
17/11/2024 00:00$ 1.08 $ 0.0059 (0.55%)
16/11/2024 00:00$ 1.08 $ -0.0402 (-3.60%)
15/11/2024 00:00$ 1.12 $ -0.0551 (-4.70%)
14/11/2024 00:00$ 1.17 $ 0.035 (3.08%)
13/11/2024 00:00$ 1.14 $ 0.0251 (2.26%)
12/11/2024 00:00$ 1.11 $ 0.0491 (4.62%)
11/11/2024 00:00$ 1.06 $ 0.0842 (8.60%)
10/11/2024 00:00$ 0.9789 $ 0.041 (4.37%)
09/11/2024 00:00$ 0.9379 $ -0.0116 (-1.22%)
08/11/2024 00:00$ 0.9495 $ 0.0067 (0.71%)
07/11/2024 00:00$ 0.9428 $ 0.1241 (15.16%)
06/11/2024 00:00$ 0.8187 $ 0.0267 (3.37%)
05/11/2024 00:00$ 0.792 $ -0.0218 (-2.68%)
04/11/2024 00:00$ 0.8138 $ -0.0552 (-6.35%)
03/11/2024 00:00$ 0.869 $ -0.02 (-2.25%)
02/11/2024 00:00$ 0.889 $ -0.0043 (-0.48%)
01/11/2024 00:00$ 0.8933 $ -0.0526 (-5.56%)
31/10/2024 00:00$ 0.9459 $ -0.0226 (-2.33%)