Loopring LRC Loopring Prix: $ 0.01879 0.54%
Loopring LRC

Loopring

Rang #234
Prix Loopring (LRC)
$ 0.01879 0.54%
Trader Acheter
Bas: $ 0.01869
Haut: $ 0.01879
EUR
0.01674
BTC
0.00000022
ETH
0.00000765

Loopring (LRC) Historique de prix

Analyser le taux de change et l'historique de prix du Loopring LRC sur une période mensuel.

Cap. Marché
$ 25.712M
Volume (24H)
$ 984.708K
En circulation
1,368,406,999

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.01869 ?? (0.00%)
20/10/2026 00:00$ 0.01869 ?? (0.00%)
19/10/2026 00:00$ 0.01869 ?? (0.00%)
18/10/2026 00:00$ 0.01869 ?? (0.00%)
17/10/2026 00:00$ 0.01869 ?? (0.00%)
16/10/2026 00:00$ 0.01869 ?? (0.00%)
15/10/2026 00:00$ 0.01869 ?? (0.00%)
14/10/2026 00:00$ 0.01869 ?? (0.00%)
13/10/2026 00:00$ 0.01869 ?? (0.00%)
12/10/2026 00:00$ 0.01869 ?? (0.00%)
11/10/2026 00:00$ 0.01869 ?? (0.00%)
10/10/2026 00:00$ 0.01869 ?? (0.00%)
09/10/2026 00:00$ 0.01869 ?? (0.00%)
08/10/2026 00:00$ 0.01869 ?? (0.00%)
07/10/2026 00:00$ 0.01869 ?? (0.00%)
06/10/2026 00:00$ 0.01869 ?? (0.00%)
05/10/2026 00:00$ 0.01869 ?? (0.00%)
04/10/2026 00:00$ 0.01869 ?? (0.00%)
03/10/2026 00:00$ 0.01869 ?? (0.00%)
02/10/2026 00:00$ 0.01869 ?? (0.00%)