Loopring LRC Loopring Prix: $ 0.1656 -2.93%
Loopring LRC

Loopring

Rang #127
Prix Loopring (LRC)
$ 0.1656 -2.93%
Trader Acheter
Bas: $ 0.1649
Haut: $ 0.1872
EUR
0.159467
BTC
0.00000161
ETH
0.00004518

Loopring (LRC) Historique de prix

Analyser le taux de change et l'historique de prix du Loopring LRC sur une période mensuel.

Cap. Marché
$ 226.343M
Volume (24H)
$ 34.745M
En circulation
1,366,806,970

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.1719 $ -0.0018 (-1.04%)
20/01/2025 00:00$ 0.1737 $ -0.0231 (-11.74%)
19/01/2025 00:00$ 0.1968 $ -0.0158 (-7.43%)
18/01/2025 00:00$ 0.2126 $ 0.0174 (8.91%)
17/01/2025 00:00$ 0.1952 $ 0.0031 (1.61%)
16/01/2025 00:00$ 0.1921 $ 0.0087 (4.74%)
15/01/2025 00:00$ 0.1834 $ 0.0061 (3.44%)
14/01/2025 00:00$ 0.1773 $ -0.0057 (-3.11%)
13/01/2025 00:00$ 0.183 $ -0.0037 (-1.98%)
12/01/2025 00:00$ 0.1867 $ -0.0007 (-0.37%)
11/01/2025 00:00$ 0.1874 $ 0.0038 (2.07%)
10/01/2025 00:00$ 0.1836 $ -0.0037 (-1.98%)
09/01/2025 00:00$ 0.1873 $ -0.0058 (-3.00%)
08/01/2025 00:00$ 0.1931 $ -0.0241 (-11.10%)
07/01/2025 00:00$ 0.2172 $ 0.001 (0.46%)
06/01/2025 00:00$ 0.2162 $ 0.0012 (0.56%)
05/01/2025 00:00$ 0.215 $ -0.0041 (-1.87%)
04/01/2025 00:00$ 0.2191 $ 0.0111 (5.34%)
03/01/2025 00:00$ 0.208 $ 0.0047 (2.31%)
02/01/2025 00:00$ 0.2033 $ 0.0088 (4.52%)