Loopring LRC Loopring Prix: $ 0.1384 3.05%
Loopring LRC

Loopring

Rang #133
Prix Loopring (LRC)
$ 0.1384 3.05%
Trader Acheter
Bas: $ 0.1344
Haut: $ 0.143
EUR
0.132373
BTC
0.00000143
ETH
0.00003776

Loopring (LRC) Historique de prix

Analyser le taux de change et l'historique de prix du Loopring LRC sur une période mensuel.

Cap. Marché
$ 189.169M
Volume (24H)
$ 14.535M
En circulation
1,366,825,864

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.142 $ 0.0084 (6.29%)
22/02/2025 00:00$ 0.1336 $ 0.0003 (0.23%)
21/02/2025 00:00$ 0.1333 $ 0.0024 (1.83%)
20/02/2025 00:00$ 0.1309 $ 0.0009 (0.69%)
19/02/2025 00:00$ 0.13 $ -0.0054 (-3.99%)
18/02/2025 00:00$ 0.1354 $ 0.0021 (1.58%)
17/02/2025 00:00$ 0.1333 $ -0.0042 (-3.05%)
16/02/2025 00:00$ 0.1375 $ -0.0051 (-3.58%)
15/02/2025 00:00$ 0.1426 $ 0.0108 (8.19%)
14/02/2025 00:00$ 0.1318 $ -0.0029 (-2.15%)
13/02/2025 00:00$ 0.1347 $ 0.008 (6.31%)
12/02/2025 00:00$ 0.1267 $ -0.0025 (-1.93%)
11/02/2025 00:00$ 0.1292 $ 0.001 (0.78%)
10/02/2025 00:00$ 0.1282 $ -0.0014 (-1.08%)
09/02/2025 00:00$ 0.1296 $ 0.0037 (2.94%)
08/02/2025 00:00$ 0.1259 $ 0.0011 (0.88%)
07/02/2025 00:00$ 0.1248 $ -0.0044 (-3.41%)
06/02/2025 00:00$ 0.1292 $ 0.0012 (0.94%)
05/02/2025 00:00$ 0.128 $ -0.0083 (-6.09%)
04/02/2025 00:00$ 0.1363 $ 0.0039 (2.95%)