Loopring LRC Loopring Prix: $ 0.135 -5.46%
Loopring LRC

Loopring

Rang #132
Prix Loopring (LRC)
$ 0.135 -5.46%
Trader Acheter
Bas: $ 0.135
Haut: $ 0.1473
EUR
0.128051
BTC
0.00000154
ETH
0.00004432

Loopring (LRC) Historique de prix

Analyser le taux de change et l'historique de prix du Loopring LRC sur une période mensuel.

Cap. Marché
$ 184.519M
Volume (24H)
$ 18.371M
En circulation
1,366,806,970

Historique

Date (Quotidien)Prix (USD)Change
15/11/2024 00:00$ 0.1384 $ -0.0045 (-3.15%)
14/11/2024 00:00$ 0.1429 $ -0.0039 (-2.66%)
13/11/2024 00:00$ 0.1468 $ -0.006 (-3.93%)
12/11/2024 00:00$ 0.1528 $ 0.0063 (4.30%)
11/11/2024 00:00$ 0.1465 $ 0.0053 (3.75%)
10/11/2024 00:00$ 0.1412 $ 0.0007 (0.50%)
09/11/2024 00:00$ 0.1405 $ 0.014 (11.07%)
08/11/2024 00:00$ 0.1265 $ 0.002 (1.61%)
07/11/2024 00:00$ 0.1245 $ 0.0093 (8.07%)
06/11/2024 00:00$ 0.1152 $ 0.0054 (4.92%)
05/11/2024 00:00$ 0.1098 $ -0.0019 (-1.70%)
04/11/2024 00:00$ 0.1117 $ -0.0052 (-4.45%)
03/11/2024 00:00$ 0.1169 $ -0.0005 (-0.43%)
02/11/2024 00:00$ 0.1174 $ -0.0002 (-0.17%)
01/11/2024 00:00$ 0.1176 $ -0.0073 (-5.84%)
31/10/2024 00:00$ 0.1249 $ -0.0015 (-1.19%)
30/10/2024 00:00$ 0.1264 $ 0.0049 (4.03%)
29/10/2024 00:00$ 0.1215 $ 0.0014 (1.17%)
28/10/2024 00:00$ 0.1201 $ 0.0021 (1.78%)
27/10/2024 00:00$ 0.118 $ 0.0012 (1.03%)