Loopring LRC Loopring Prix: $ 0.252213 -1.06%
Loopring LRC

Loopring

Rang #113
Prix Loopring (LRC)
$ 0.252213 -1.06%
Trader Acheter
Bas: $ 0.246144
Haut: $ 0.25914
EUR
0.232101
BTC
0.00000376
ETH
0.00008166

Loopring (LRC) Historique de prix

Analyser le taux de change et l'historique de prix du Loopring LRC sur une période mensuel.

Cap. Marché
$ 344.726M
Volume (24H)
$ 11.925M
En circulation
1,366,806,970

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.249196 $ -0.01057 (-4.07%)
19/05/2024 00:00$ 0.259766 $ -0.000727 (-0.28%)
18/05/2024 00:00$ 0.260493 $ 0.008846 (3.52%)
17/05/2024 00:00$ 0.251647 $ -0.005228 (-2.04%)
16/05/2024 00:00$ 0.256875 $ 0.016712 (6.96%)
15/05/2024 00:00$ 0.240163 $ -0.002762 (-1.14%)
14/05/2024 00:00$ 0.242925 $ 0.001366 (0.57%)
13/05/2024 00:00$ 0.241559 $ -0.001049 (-0.43%)
12/05/2024 00:00$ 0.242608 $ -0.002771 (-1.13%)
11/05/2024 00:00$ 0.245379 $ -0.015081 (-5.79%)
10/05/2024 00:00$ 0.26046 $ 0.010384 (4.15%)
09/05/2024 00:00$ 0.250075 $ -0.0024 (-0.95%)
08/05/2024 00:00$ 0.252476 $ -0.003282 (-1.28%)
07/05/2024 00:00$ 0.255758 $ -0.004885 (-1.87%)
06/05/2024 00:00$ 0.260643 $ 0.003142 (1.22%)
05/05/2024 00:00$ 0.257501 $ -0.003342 (-1.28%)
04/05/2024 00:00$ 0.260843 $ 0.018475 (7.62%)
03/05/2024 00:00$ 0.242368 $ 0.003118 (1.30%)
02/05/2024 00:00$ 0.23925 $ 0.003208 (1.36%)
01/05/2024 00:00$ 0.236042 $ -0.015671 (-6.23%)