Loopring LRC Loopring Prix: $ 0.2069 9.41%
Loopring LRC

Loopring

Rang #126
Prix Loopring (LRC)
$ 0.2069 9.41%
Trader Acheter
Bas: $ 0.1852
Haut: $ 0.2231
EUR
0.198812
BTC
0.00000212
ETH
0.00005644

Loopring (LRC) Historique de prix

Analyser le taux de change et l'historique de prix du Loopring LRC sur une période mensuel.

Cap. Marché
$ 282.792M
Volume (24H)
$ 27.119M
En circulation
1,366,806,970

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 0.2068 $ 0.0057 (2.83%)
20/12/2024 00:00$ 0.2011 $ -0.0179 (-8.17%)
19/12/2024 00:00$ 0.219 $ -0.0224 (-9.28%)
18/12/2024 00:00$ 0.2414 $ -0.0149 (-5.81%)
17/12/2024 00:00$ 0.2563 $ -0.0113 (-4.22%)
16/12/2024 00:00$ 0.2676 $ 0.0093 (3.60%)
15/12/2024 00:00$ 0.2583 $ -0.0192 (-6.92%)
14/12/2024 00:00$ 0.2775 $ -0.0017 (-0.61%)
13/12/2024 00:00$ 0.2792 $ 0.007 (2.57%)
12/12/2024 00:00$ 0.2722 $ 0.029 (11.92%)
11/12/2024 00:00$ 0.2432 $ -0.0034 (-1.38%)
10/12/2024 00:00$ 0.2466 $ -0.0695 (-21.99%)
09/12/2024 00:00$ 0.3161 $ 0.0097 (3.17%)
08/12/2024 00:00$ 0.3064 $ -0.0129 (-4.04%)
07/12/2024 00:00$ 0.3193 $ 0.0083 (2.67%)
06/12/2024 00:00$ 0.311 $ -0.0055 (-1.74%)
05/12/2024 00:00$ 0.3165 $ 0.0193 (6.49%)
04/12/2024 00:00$ 0.2972 $ 0.0421 (16.50%)
03/12/2024 00:00$ 0.2551 $ 0.0138 (5.72%)
02/12/2024 00:00$ 0.2413 $ -0.0042 (-1.71%)