Lisk LSK Lisk Prix: $ 0.929 0.54%
Lisk LSK

Lisk

Rang #161
Prix Lisk (LSK)
$ 0.929 0.54%
Trader Acheter
Bas: $ 0.906
Haut: $ 0.954
EUR
0.890393
BTC
0.00000881
ETH
0.000253

Lisk (LSK) Historique de prix

Analyser le taux de change et l'historique de prix du Lisk LSK sur une période mensuel.

Cap. Marché
$ 154.362M
Volume (24H)
$ 36.881M
En circulation
166,159,112

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.926 $ 0.017 (1.87%)
21/01/2025 00:00$ 0.909 $ 0.003 (0.33%)
20/01/2025 00:00$ 0.906 $ -0.056 (-5.82%)
19/01/2025 00:00$ 0.962 $ -0.068 (-6.60%)
18/01/2025 00:00$ 1.03 $ 0.036 (3.62%)
17/01/2025 00:00$ 0.994 $ -0.042 (-4.05%)
16/01/2025 00:00$ 1.04 $ -0.007 (-0.67%)
15/01/2025 00:00$ 1.04 $ 0.036 (3.57%)
14/01/2025 00:00$ 1.01 $ -0.07 (-6.50%)
13/01/2025 00:00$ 1.08 $ 0.012 (1.13%)
12/01/2025 00:00$ 1.07 $ -0.027 (-2.47%)
11/01/2025 00:00$ 1.09 $ -0.045 (-3.96%)
10/01/2025 00:00$ 1.14 $ 0.151 (15.31%)
09/01/2025 00:00$ 0.986 $ 0.042 (4.45%)
08/01/2025 00:00$ 0.944 $ -0.102 (-9.75%)
07/01/2025 00:00$ 1.05 $ 0.025 (2.45%)
06/01/2025 00:00$ 1.02 $ 0.017 (1.69%)
05/01/2025 00:00$ 1.00 $ 0.006 (0.60%)
04/01/2025 00:00$ 0.998 $ 0.04 (4.18%)
03/01/2025 00:00$ 0.958 $ 0.025 (2.68%)