Lisk LSK Lisk Prix: $ 0.088 1.62%
Lisk LSK

Lisk

Rang #248
Prix Lisk (LSK)
$ 0.088 1.62%
Trader Acheter
Bas: $ 0.0857
Haut: $ 0.0882
EUR
0.077204
BTC
0.00000132
ETH
0.00004572

Lisk (LSK) Historique de prix

Analyser le taux de change et l'historique de prix du Lisk LSK sur une période mensuel.

Cap. Marché
$ 19.757M
Volume (24H)
$ 2.744M
En circulation
224,516,124

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.0858 $ 0.001 (1.18%)
20/07/2026 00:00$ 0.0848 $ -0.0009 (-1.05%)
19/07/2026 00:00$ 0.0857 $ 0.0012 (1.42%)
18/07/2026 00:00$ 0.0845 $ -0.0011 (-1.29%)
17/07/2026 00:00$ 0.0856 $ -0.0016 (-1.83%)
16/07/2026 00:00$ 0.0872 $ -0.001 (-1.13%)
15/07/2026 00:00$ 0.0882 $ 0.0029 (3.40%)
14/07/2026 00:00$ 0.0853 $ -0.002 (-2.29%)
13/07/2026 00:00$ 0.0873 $ -0.0013 (-1.47%)
12/07/2026 00:00$ 0.0886 $ -0.0003 (-0.34%)
11/07/2026 00:00$ 0.0889 $ -0.0011 (-1.22%)
10/07/2026 00:00$ 0.09 $ 0.0021 (2.39%)
09/07/2026 00:00$ 0.0879 $ 0.001 (1.15%)
08/07/2026 00:00$ 0.0869 $ -0.0028 (-3.12%)
07/07/2026 00:00$ 0.0897 $ -0.0001 (-0.11%)
06/07/2026 00:00$ 0.0898 $ -0.0022 (-2.39%)
05/07/2026 00:00$ 0.092 $ 0.0015 (1.66%)
04/07/2026 00:00$ 0.0905 $ 0.0018 (2.03%)
03/07/2026 00:00$ 0.0887 $ 0.0021 (2.42%)
02/07/2026 00:00$ 0.0866 $ 0.0034 (4.09%)