Lisk LSK Lisk Prix: $ 0.13 -0.76%
Lisk LSK

Lisk

Rang #216
Prix Lisk (LSK)
$ 0.13 -0.76%
Trader Acheter
Bas: $ 0.13
Haut: $ 0.134
EUR
0.110688
BTC
0.00000171
ETH
0.00003546

Lisk (LSK) Historique de prix

Analyser le taux de change et l'historique de prix du Lisk LSK sur une période mensuel.

Cap. Marché
$ 29.578M
Volume (24H)
$ 2.122M
En circulation
227,522,806

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.132 $ 0.005 (3.94%)
20/04/2026 00:00$ 0.127 $ -0.005 (-3.79%)
19/04/2026 00:00$ 0.132 $ -0.006 (-4.35%)
18/04/2026 00:00$ 0.138 $ 0.005 (3.76%)
17/04/2026 00:00$ 0.133 $ 0.004 (3.10%)
16/04/2026 00:00$ 0.129 $ 0.004 (3.20%)
15/04/2026 00:00$ 0.125 $ -0.005 (-3.85%)
14/04/2026 00:00$ 0.13 $ 0.007 (5.69%)
13/04/2026 00:00$ 0.123 $ -0.005 (-3.91%)
12/04/2026 00:00$ 0.128 $ -0.001 (-0.78%)
11/04/2026 00:00$ 0.129 ?? (0.00%)
10/04/2026 00:00$ 0.129 $ 0.001 (0.78%)
09/04/2026 00:00$ 0.128 $ -0.001 (-0.78%)
08/04/2026 00:00$ 0.129 $ 0.005 (4.03%)
07/04/2026 00:00$ 0.124 $ 0.001 (0.81%)
06/04/2026 00:00$ 0.123 $ -0.001 (-0.81%)
05/04/2026 00:00$ 0.124 $ 0.002 (1.64%)
04/04/2026 00:00$ 0.122 $ 0.003 (2.52%)
03/04/2026 00:00$ 0.119 $ -0.003 (-2.46%)
02/04/2026 00:00$ 0.122 ?? (0.00%)