Lisk LSK Lisk Prix: $ 0.1027 0.49%
Lisk LSK

Lisk

Rang #230
Prix Lisk (LSK)
$ 0.1027 0.49%
Trader Acheter
Bas: $ 0.1012
Haut: $ 0.1042
EUR
0.088488
BTC
0.00000128
ETH
0.00004182

Lisk (LSK) Historique de prix

Analyser le taux de change et l'historique de prix du Lisk LSK sur une période mensuel.

Cap. Marché
$ 23.562M
Volume (24H)
$ 1.820M
En circulation
229,420,947

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.1028 $ -0.0017 (-1.63%)
04/09/2026 00:00$ 0.1045 $ 0.0051 (5.13%)
03/09/2026 00:00$ 0.0994 $ -0.0029 (-2.83%)
02/09/2026 00:00$ 0.1023 $ 0.0007 (0.69%)
01/09/2026 00:00$ 0.1016 $ -0.0018 (-1.74%)
31/08/2026 00:00$ 0.1034 $ 0.0013 (1.27%)
30/08/2026 00:00$ 0.1021 $ 0.0018 (1.79%)
29/08/2026 00:00$ 0.1003 $ 0.0034 (3.51%)
28/08/2026 00:00$ 0.0969 $ -0.009 (-8.50%)
27/08/2026 00:00$ 0.1059 $ 0.0154 (17.02%)
26/08/2026 00:00$ 0.0905 $ -0.002 (-2.16%)
25/08/2026 00:00$ 0.0925 $ -0.0007 (-0.75%)
24/08/2026 00:00$ 0.0932 $ 0.0044 (4.95%)
23/08/2026 00:00$ 0.0888 $ -0.0025 (-2.74%)
22/08/2026 00:00$ 0.0913 $ 0.0077 (9.21%)
21/08/2026 00:00$ 0.0836 $ 0.0003 (0.36%)
20/08/2026 00:00$ 0.0833 $ 0.0036 (4.52%)
19/08/2026 00:00$ 0.0797 $ 0.0012 (1.53%)
18/08/2026 00:00$ 0.0785 $ 0.0008 (1.03%)
17/08/2026 00:00$ 0.0777 $ 0.0019 (2.51%)