Lisk LSK Lisk Prix: $ 0.768 -0.52%
Lisk LSK

Lisk

Rang #165
Prix Lisk (LSK)
$ 0.768 -0.52%
Trader Acheter
Bas: $ 0.755
Haut: $ 0.794
EUR
0.733055
BTC
0.000008
ETH
0.00021

Lisk (LSK) Historique de prix

Analyser le taux de change et l'historique de prix du Lisk LSK sur une période mensuel.

Cap. Marché
$ 128.276M
Volume (24H)
$ 12.974M
En circulation
167,025,611

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.773 $ 0.027 (3.62%)
22/02/2025 00:00$ 0.746 $ -0.03 (-3.87%)
21/02/2025 00:00$ 0.776 $ 0.012 (1.57%)
20/02/2025 00:00$ 0.764 $ 0.011 (1.46%)
19/02/2025 00:00$ 0.753 $ -0.034 (-4.32%)
18/02/2025 00:00$ 0.787 $ 0.022 (2.88%)
17/02/2025 00:00$ 0.765 $ 0.022 (2.96%)
16/02/2025 00:00$ 0.743 $ -0.023 (-3.00%)
15/02/2025 00:00$ 0.766 $ 0.019 (2.54%)
14/02/2025 00:00$ 0.747 $ -0.027 (-3.49%)
13/02/2025 00:00$ 0.774 $ 0.048 (6.61%)
12/02/2025 00:00$ 0.726 $ -0.013 (-1.76%)
11/02/2025 00:00$ 0.739 $ 0.014 (1.93%)
10/02/2025 00:00$ 0.725 $ 0.008 (1.12%)
09/02/2025 00:00$ 0.717 $ 0.032 (4.67%)
08/02/2025 00:00$ 0.685 $ 0.001 (0.15%)
07/02/2025 00:00$ 0.684 $ -0.021 (-2.98%)
06/02/2025 00:00$ 0.705 $ -0.012 (-1.67%)
05/02/2025 00:00$ 0.717 $ -0.032 (-4.27%)
04/02/2025 00:00$ 0.749 $ 0.015 (2.04%)