Lisk LSK Lisk Prix: $ 0.47 2.17%
Lisk LSK

Lisk

Rang #171
Prix Lisk (LSK)
$ 0.47 2.17%
Trader Acheter
Bas: $ 0.457
Haut: $ 0.483
EUR
0.426157
BTC
0.0000057
ETH
0.000128

Lisk (LSK) Historique de prix

Analyser le taux de change et l'historique de prix du Lisk LSK sur une période mensuel.

Cap. Marché
$ 83.782M
Volume (24H)
$ 13.264M
En circulation
178,258,609

Historique

Date (Quotidien)Prix (USD)Change
04/04/2025 00:00$ 0.477 $ 0.003 (0.63%)
03/04/2025 00:00$ 0.474 $ -0.037 (-7.24%)
02/04/2025 00:00$ 0.511 $ 0.004 (0.79%)
01/04/2025 00:00$ 0.507 $ -0.004 (-0.78%)
31/03/2025 00:00$ 0.511 $ -0.008 (-1.54%)
30/03/2025 00:00$ 0.519 $ -0.023 (-4.24%)
29/03/2025 00:00$ 0.542 $ -0.036 (-6.23%)
28/03/2025 00:00$ 0.578 $ -0.003 (-0.52%)
27/03/2025 00:00$ 0.581 $ -0.014 (-2.35%)
26/03/2025 00:00$ 0.595 $ 0.004 (0.68%)
25/03/2025 00:00$ 0.591 $ 0.024 (4.23%)
24/03/2025 00:00$ 0.567 $ 0.005 (0.89%)
23/03/2025 00:00$ 0.562 $ 0.009 (1.63%)
22/03/2025 00:00$ 0.553 $ -0.013 (-2.30%)
21/03/2025 00:00$ 0.566 $ -0.013 (-2.25%)
20/03/2025 00:00$ 0.579 $ 0.018 (3.21%)
19/03/2025 00:00$ 0.561 $ -0.013 (-2.26%)
18/03/2025 00:00$ 0.574 $ 0.021 (3.80%)
17/03/2025 00:00$ 0.553 $ -0.016 (-2.81%)
16/03/2025 00:00$ 0.569 $ 0.008 (1.43%)