Lisk LSK Lisk Prix: $ 0.537 0.37%
Lisk LSK

Lisk

Rang #172
Prix Lisk (LSK)
$ 0.537 0.37%
Trader Acheter
Bas: $ 0.517
Haut: $ 0.542
EUR
0.471512
BTC
0.00000575
ETH
0.000147

Lisk (LSK) Historique de prix

Analyser le taux de change et l'historique de prix du Lisk LSK sur une période mensuel.

Cap. Marché
$ 96.500M
Volume (24H)
$ 17.176M
En circulation
179,701,237

Historique

Date (Quotidien)Prix (USD)Change
24/04/2025 00:00$ 0.54 $ 0.005 (0.93%)
23/04/2025 00:00$ 0.535 $ 0.016 (3.08%)
22/04/2025 00:00$ 0.519 $ -0.007 (-1.33%)
21/04/2025 00:00$ 0.526 $ 0.001 (0.19%)
20/04/2025 00:00$ 0.525 $ 0.012 (2.34%)
19/04/2025 00:00$ 0.513 $ 0.013 (2.60%)
18/04/2025 00:00$ 0.50 $ 0.012 (2.46%)
17/04/2025 00:00$ 0.488 $ 0.02 (4.27%)
16/04/2025 00:00$ 0.468 $ -0.002 (-0.43%)
15/04/2025 00:00$ 0.47 $ 0.003 (0.64%)
14/04/2025 00:00$ 0.467 $ -0.024 (-4.89%)
13/04/2025 00:00$ 0.491 $ 0.023 (4.91%)
12/04/2025 00:00$ 0.468 $ 0.012 (2.63%)
11/04/2025 00:00$ 0.456 $ -0.002 (-0.44%)
10/04/2025 00:00$ 0.458 $ 0.051 (12.53%)
09/04/2025 00:00$ 0.407 $ -0.024 (-5.57%)
08/04/2025 00:00$ 0.431 $ 0.001 (0.23%)
07/04/2025 00:00$ 0.43 $ -0.052 (-10.79%)
06/04/2025 00:00$ 0.482 $ 0.001 (0.21%)
05/04/2025 00:00$ 0.481 $ 0.004 (0.84%)