Lisk LSK Lisk Prix: $ 0.1966 1.65%
Lisk LSK

Lisk

Rang #189
Prix Lisk (LSK)
$ 0.1966 1.65%
Trader Acheter
Bas: $ 0.1896
Haut: $ 0.2019
EUR
0.175137
BTC
0.00000236
ETH
0.00008004

Lisk (LSK) Historique de prix

Analyser le taux de change et l'historique de prix du Lisk LSK sur une période mensuel.

Cap. Marché
$ 42.758M
Volume (24H)
$ 10.504M
En circulation
217,489,481

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.1981 $ -0.003 (-1.49%)
20/10/2026 00:00$ 0.2011 $ 0.0178 (9.71%)
19/10/2026 00:00$ 0.1833 $ -0.0343 (-15.76%)
18/10/2026 00:00$ 0.2176 $ 0.0235 (12.11%)
17/10/2026 00:00$ 0.1941 $ -0.0057 (-2.85%)
16/10/2026 00:00$ 0.1998 $ -0.0037 (-1.82%)
15/10/2026 00:00$ 0.2035 $ -0.0061 (-2.91%)
14/10/2026 00:00$ 0.2096 $ -0.002 (-0.95%)
13/10/2026 00:00$ 0.2116 $ -0.0167 (-7.31%)
12/10/2026 00:00$ 0.2283 $ -0.0114 (-4.76%)
11/10/2026 00:00$ 0.2397 $ 0.0028 (1.18%)
10/10/2026 00:00$ 0.2369 $ -0.0045 (-1.86%)
09/10/2026 00:00$ 0.2414 $ 0.0057 (2.42%)
08/10/2026 00:00$ 0.2357 $ -0.0116 (-4.69%)
07/10/2026 00:00$ 0.2473 $ -0.0238 (-8.78%)
06/10/2026 00:00$ 0.2711 $ -0.0017 (-0.62%)
05/10/2026 00:00$ 0.2728 $ -0.0025 (-0.91%)
04/10/2026 00:00$ 0.2753 $ -0.0183 (-6.23%)
03/10/2026 00:00$ 0.2936 $ -0.0074 (-2.46%)
02/10/2026 00:00$ 0.301 $ 0.0158 (5.54%)