Litecoin LTC Litecoin Prix: $ 61.77 3.43%
Litecoin LTC

Litecoin

Rang #21
Prix Litecoin (LTC)
$ 61.77 3.43%
Trader Acheter
Bas: $ 58.30
Haut: $ 61.77
EUR
55.03
BTC
0.000744
ETH
0.025236

Litecoin (LTC) Historique de prix

Analyser le taux de change et l'historique de prix du Litecoin LTC sur une période mensuel.

Cap. Marché
$ 4.802B
Volume (24H)
$ 243.519M
En circulation
77,740,011

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 61.61 $ 1.88 (3.15%)
20/10/2026 00:00$ 59.73 $ 0.57 (0.96%)
19/10/2026 00:00$ 59.16 $ 0.33 (0.56%)
18/10/2026 00:00$ 58.83 $ -0.90 (-1.51%)
17/10/2026 00:00$ 59.73 $ -1.27 (-2.08%)
16/10/2026 00:00$ 61.00 $ 1.71 (2.88%)
15/10/2026 00:00$ 59.29 $ -1.90 (-3.11%)
14/10/2026 00:00$ 61.19 $ 0.16 (0.26%)
13/10/2026 00:00$ 61.03 $ -3.63 (-5.61%)
12/10/2026 00:00$ 64.66 $ 0.64 (1.00%)
11/10/2026 00:00$ 64.02 $ 0.52 (0.82%)
10/10/2026 00:00$ 63.50 $ 0.39 (0.62%)
09/10/2026 00:00$ 63.11 $ -2.97 (-4.49%)
08/10/2026 00:00$ 66.08 $ -2.92 (-4.23%)
07/10/2026 00:00$ 69.00 $ -1.10 (-1.57%)
06/10/2026 00:00$ 70.10 $ -0.64 (-0.90%)
05/10/2026 00:00$ 70.74 $ 0.46 (0.65%)
04/10/2026 00:00$ 70.28 $ 0.40 (0.57%)
03/10/2026 00:00$ 69.88 $ 1.79 (2.63%)
02/10/2026 00:00$ 68.09 $ 0.85 (1.26%)