Analyser le taux de change et l'historique de prix du Litecoin LTC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
31/03/2025 00:00 | $ 86.00 | $ 0.52 (0.61%) |
30/03/2025 00:00 | $ 85.48 | $ -1.93 (-2.21%) |
29/03/2025 00:00 | $ 87.41 | $ -5.35 (-5.77%) |
28/03/2025 00:00 | $ 92.76 | $ 0.43 (0.47%) |
27/03/2025 00:00 | $ 92.33 | $ -2.05 (-2.17%) |
26/03/2025 00:00 | $ 94.38 | $ 0.71 (0.76%) |
25/03/2025 00:00 | $ 93.67 | $ 2.24 (2.45%) |
24/03/2025 00:00 | $ 91.43 | $ 0.16 (0.18%) |
23/03/2025 00:00 | $ 91.27 | $ 0.43 (0.47%) |
22/03/2025 00:00 | $ 90.84 | $ -2.47 (-2.65%) |
21/03/2025 00:00 | $ 93.31 | $ -0.68 (-0.72%) |
20/03/2025 00:00 | $ 93.99 | $ 3.84 (4.26%) |
19/03/2025 00:00 | $ 90.15 | $ -2.19 (-2.37%) |
18/03/2025 00:00 | $ 92.34 | $ 2.08 (2.30%) |
17/03/2025 00:00 | $ 90.26 | $ -2.14 (-2.32%) |
16/03/2025 00:00 | $ 92.40 | $ 1.19 (1.30%) |
15/03/2025 00:00 | $ 91.21 | $ 3.21 (3.65%) |
14/03/2025 00:00 | $ 88.00 | $ -3.50 (-3.83%) |
13/03/2025 00:00 | $ 91.50 | $ 1.24 (1.37%) |
12/03/2025 00:00 | $ 90.26 | $ 2.81 (3.21%) |