Litecoin LTC Litecoin Prix: $ 88.83 5.54%
Litecoin LTC

Litecoin

Rang #16
Prix Litecoin (LTC)
$ 88.83 5.54%
Trader Acheter
Bas: $ 81.54
Haut: $ 93.00
EUR
84.49
BTC
0.000902
ETH
0.026393

Litecoin (LTC) Historique de prix

Analyser le taux de change et l'historique de prix du Litecoin LTC sur une période mensuel.

Cap. Marché
$ 6.682B
Volume (24H)
$ 1.261B
En circulation
75,222,031

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 83.38 $ -3.28 (-3.78%)
20/11/2024 00:00$ 86.66 $ -2.50 (-2.80%)
19/11/2024 00:00$ 89.16 $ 2.17 (2.49%)
18/11/2024 00:00$ 86.99 $ -8.32 (-8.73%)
17/11/2024 00:00$ 95.31 $ 11.65 (13.93%)
16/11/2024 00:00$ 83.66 $ 1.64 (2.00%)
15/11/2024 00:00$ 82.02 $ 6.65 (8.82%)
14/11/2024 00:00$ 75.37 $ -1.31 (-1.71%)
13/11/2024 00:00$ 76.68 $ -3.34 (-4.17%)
12/11/2024 00:00$ 80.02 $ 3.52 (4.60%)
11/11/2024 00:00$ 76.50 $ 2.49 (3.36%)
10/11/2024 00:00$ 74.01 $ 1.22 (1.68%)
09/11/2024 00:00$ 72.79 $ 1.36 (1.90%)
08/11/2024 00:00$ 71.43 $ 0.45 (0.63%)
07/11/2024 00:00$ 70.98 $ 5.60 (8.57%)
06/11/2024 00:00$ 65.38 $ -0.11 (-0.17%)
05/11/2024 00:00$ 65.49 $ -1.37 (-2.05%)
04/11/2024 00:00$ 66.86 $ -2.29 (-3.31%)
03/11/2024 00:00$ 69.15 $ -1.10 (-1.57%)
02/11/2024 00:00$ 70.25 $ 0.96 (1.39%)