Litecoin LTC Litecoin Prix: $ 76.91 1.17%
Litecoin LTC

Litecoin

Rang #17
Prix Litecoin (LTC)
$ 76.91 1.17%
Trader Acheter
Bas: $ 75.39
Haut: $ 77.01
EUR
67.57
BTC
0.000909
ETH
0.020984

Litecoin (LTC) Historique de prix

Analyser le taux de change et l'historique de prix du Litecoin LTC sur une période mensuel.

Cap. Marché
$ 5.811B
Volume (24H)
$ 244.801M
En circulation
75,558,468

Historique

Date (Quotidien)Prix (USD)Change
20/04/2025 00:00$ 76.13 $ 0.15 (0.20%)
19/04/2025 00:00$ 75.98 $ 1.09 (1.46%)
18/04/2025 00:00$ 74.89 $ 0.57 (0.77%)
17/04/2025 00:00$ 74.32 $ -1.00 (-1.33%)
16/04/2025 00:00$ 75.32 $ -1.78 (-2.31%)
15/04/2025 00:00$ 77.10 $ -0.69 (-0.89%)
14/04/2025 00:00$ 77.79 $ -0.78 (-0.99%)
13/04/2025 00:00$ 78.57 $ 2.36 (3.10%)
12/04/2025 00:00$ 76.21 $ 2.46 (3.34%)
11/04/2025 00:00$ 73.75 $ -2.27 (-2.99%)
10/04/2025 00:00$ 76.02 $ 6.84 (9.89%)
09/04/2025 00:00$ 69.18 $ -1.84 (-2.59%)
08/04/2025 00:00$ 71.02 $ 0.52 (0.74%)
07/04/2025 00:00$ 70.50 $ -12.18 (-14.73%)
06/04/2025 00:00$ 82.68 $ -1.77 (-2.10%)
05/04/2025 00:00$ 84.45 $ 1.14 (1.37%)
04/04/2025 00:00$ 83.31 $ 1.58 (1.93%)
03/04/2025 00:00$ 81.73 $ -2.70 (-3.20%)
02/04/2025 00:00$ 84.43 $ 1.40 (1.69%)
01/04/2025 00:00$ 83.03 $ -2.97 (-3.45%)