Terra LUNA Terra Prix: $ 0.0444 4.23%
Terra LUNA

Terra

Rang #292
Prix Terra (LUNA)
$ 0.0444 4.23%
Bas: $ 0.0422
Haut: $ 0.0449
EUR
0.03954
BTC
0.00000053
ETH
0.0000181

Terra (LUNA) Historique de prix

Analyser le taux de change et l'historique de prix du Terra LUNA sur une période mensuel.

Cap. Marché
$ 12.777M
Volume (24H)
$ 8.157M
En circulation
287,765,804

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.0445 $ 0.0017 (3.97%)
20/10/2026 00:00$ 0.0428 $ 0.0005 (1.18%)
19/10/2026 00:00$ 0.0423 $ -0.0017 (-3.86%)
18/10/2026 00:00$ 0.044 $ -0.0022 (-4.76%)
17/10/2026 00:00$ 0.0462 $ 0.002 (4.52%)
16/10/2026 00:00$ 0.0442 $ 0.0005 (1.14%)
15/10/2026 00:00$ 0.0437 $ -0.0014 (-3.10%)
14/10/2026 00:00$ 0.0451 $ 0.0005 (1.12%)
13/10/2026 00:00$ 0.0446 $ -0.003 (-6.30%)
12/10/2026 00:00$ 0.0476 $ 0.0003 (0.63%)
11/10/2026 00:00$ 0.0473 $ -0.0002 (-0.42%)
10/10/2026 00:00$ 0.0475 $ 0.0019 (4.17%)
09/10/2026 00:00$ 0.0456 $ -0.002 (-4.20%)
08/10/2026 00:00$ 0.0476 $ -0.0036 (-7.03%)
07/10/2026 00:00$ 0.0512 $ -0.0002 (-0.39%)
06/10/2026 00:00$ 0.0514 $ 0.0001 (0.19%)
05/10/2026 00:00$ 0.0513 $ 0.0002 (0.39%)
04/10/2026 00:00$ 0.0511 $ 0.0003 (0.59%)
03/10/2026 00:00$ 0.0508 $ -0.0006 (-1.17%)
02/10/2026 00:00$ 0.0514 $ 0.0004 (0.78%)