Terra LUNA Terra Prix: $ 0.3368 -2.66%
Terra LUNA

Terra

Rang #199
Prix Terra (LUNA)
$ 0.3368 -2.66%
Bas: $ 0.3357
Haut: $ 0.3796
EUR
0.324136
BTC
0.00000328
ETH
0.00009189

Terra (LUNA) Historique de prix

Analyser le taux de change et l'historique de prix du Terra LUNA sur une période mensuel.

Cap. Marché
$ 96.920M
Volume (24H)
$ 24.255M
En circulation
287,765,804

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.347 $ -0.0026 (-0.74%)
20/01/2025 00:00$ 0.3496 $ -0.0546 (-13.51%)
19/01/2025 00:00$ 0.4042 $ -0.0368 (-8.34%)
18/01/2025 00:00$ 0.441 $ 0.0255 (6.14%)
17/01/2025 00:00$ 0.4155 $ -0.016 (-3.71%)
16/01/2025 00:00$ 0.4315 $ 0.0267 (6.60%)
15/01/2025 00:00$ 0.4048 $ 0.0136 (3.48%)
14/01/2025 00:00$ 0.3912 $ -0.0171 (-4.19%)
13/01/2025 00:00$ 0.4083 $ -0.0071 (-1.71%)
12/01/2025 00:00$ 0.4154 $ -0.004 (-0.95%)
11/01/2025 00:00$ 0.4194 $ 0.0098 (2.39%)
10/01/2025 00:00$ 0.4096 $ -0.0156 (-3.67%)
09/01/2025 00:00$ 0.4252 $ -0.0296 (-6.51%)
08/01/2025 00:00$ 0.4548 $ -0.0425 (-8.55%)
07/01/2025 00:00$ 0.4973 $ -0.0157 (-3.06%)
06/01/2025 00:00$ 0.513 $ 0.0467 (10.02%)
05/01/2025 00:00$ 0.4663 $ -0.0026 (-0.55%)
04/01/2025 00:00$ 0.4689 $ 0.0165 (3.65%)
03/01/2025 00:00$ 0.4524 $ 0.0214 (4.97%)
02/01/2025 00:00$ 0.431 $ 0.0166 (4.01%)