Terra LUNA Terra Prix: $ 0.256 3.35%
Terra LUNA

Terra

Rang #216
Prix Terra (LUNA)
$ 0.256 3.35%
Bas: $ 0.246
Haut: $ 0.2581
EUR
0.244854
BTC
0.00000264
ETH
0.00006984

Terra (LUNA) Historique de prix

Analyser le taux de change et l'historique de prix du Terra LUNA sur une période mensuel.

Cap. Marché
$ 73.668M
Volume (24H)
$ 11.693M
En circulation
287,765,804

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.2472 $ -0.0107 (-4.15%)
21/02/2025 00:00$ 0.2579 $ 0.004 (1.58%)
20/02/2025 00:00$ 0.2539 $ 0.0071 (2.88%)
19/02/2025 00:00$ 0.2468 $ -0.017 (-6.44%)
18/02/2025 00:00$ 0.2638 $ -0.0016 (-0.60%)
17/02/2025 00:00$ 0.2654 $ 0.0005 (0.19%)
16/02/2025 00:00$ 0.2649 $ -0.0054 (-2.00%)
15/02/2025 00:00$ 0.2703 $ 0.0052 (1.96%)
14/02/2025 00:00$ 0.2651 $ -0.0129 (-4.64%)
13/02/2025 00:00$ 0.278 $ 0.0151 (5.74%)
12/02/2025 00:00$ 0.2629 $ -0.0024 (-0.90%)
11/02/2025 00:00$ 0.2653 $ 0.0125 (4.94%)
10/02/2025 00:00$ 0.2528 $ -0.0025 (-0.98%)
09/02/2025 00:00$ 0.2553 $ 0.0141 (5.85%)
08/02/2025 00:00$ 0.2412 $ 0.0044 (1.86%)
07/02/2025 00:00$ 0.2368 $ -0.013 (-5.20%)
06/02/2025 00:00$ 0.2498 $ 0.0085 (3.52%)
05/02/2025 00:00$ 0.2413 $ -0.0179 (-6.91%)
04/02/2025 00:00$ 0.2592 $ -0.0007 (-0.27%)
03/02/2025 00:00$ 0.2599 $ -0.0352 (-11.93%)