Terra LUNA Terra Prix: $ 0.4248 -5.35%
Terra LUNA

Terra

Rang #175
Prix Terra (LUNA)
$ 0.4248 -5.35%
Bas: $ 0.4203
Haut: $ 0.4486
EUR
0.401364
BTC
0.0000046
ETH
0.000137

Terra (LUNA) Historique de prix

Analyser le taux de change et l'historique de prix du Terra LUNA sur une période mensuel.

Cap. Marché
$ 122.243M
Volume (24H)
$ 22.961M
En circulation
287,765,804

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.4451 $ 0.0164 (3.83%)
18/11/2024 00:00$ 0.4287 $ -0.0378 (-8.10%)
17/11/2024 00:00$ 0.4665 $ 0.093 (24.90%)
16/11/2024 00:00$ 0.3735 $ 0.0137 (3.81%)
15/11/2024 00:00$ 0.3598 $ -0.0129 (-3.46%)
14/11/2024 00:00$ 0.3727 $ -0.0177 (-4.53%)
13/11/2024 00:00$ 0.3904 $ -0.0084 (-2.11%)
12/11/2024 00:00$ 0.3988 $ 0.0127 (3.29%)
11/11/2024 00:00$ 0.3861 $ 0.0211 (5.78%)
10/11/2024 00:00$ 0.365 $ 0.0203 (5.89%)
09/11/2024 00:00$ 0.3447 $ 0.0005 (0.15%)
08/11/2024 00:00$ 0.3442 $ 0.0032 (0.94%)
07/11/2024 00:00$ 0.341 $ 0.0284 (9.09%)
06/11/2024 00:00$ 0.3126 $ 0.0152 (5.11%)
05/11/2024 00:00$ 0.2974 $ -0.0098 (-3.19%)
04/11/2024 00:00$ 0.3072 $ -0.0196 (-6.00%)
03/11/2024 00:00$ 0.3268 $ -0.008 (-2.39%)
02/11/2024 00:00$ 0.3348 $ -0.005 (-1.47%)
01/11/2024 00:00$ 0.3398 $ -0.01 (-2.86%)
31/10/2024 00:00$ 0.3498 $ -0.001 (-0.29%)