Terra LUNA Terra Prix: $ 0.4132 -5.21%
Terra LUNA

Terra

Rang #182
Prix Terra (LUNA)
$ 0.4132 -5.21%
Bas: $ 0.4005
Haut: $ 0.4601
EUR
0.397373
BTC
0.00000424
ETH
0.000113

Terra (LUNA) Historique de prix

Analyser le taux de change et l'historique de prix du Terra LUNA sur une période mensuel.

Cap. Marché
$ 118.905M
Volume (24H)
$ 17.727M
En circulation
287,765,804

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.4078 $ -0.0287 (-6.58%)
21/12/2024 00:00$ 0.4365 $ 0.0238 (5.77%)
20/12/2024 00:00$ 0.4127 $ -0.0385 (-8.53%)
19/12/2024 00:00$ 0.4512 $ -0.0553 (-10.92%)
18/12/2024 00:00$ 0.5065 $ -0.03 (-5.59%)
17/12/2024 00:00$ 0.5365 $ -0.0143 (-2.60%)
16/12/2024 00:00$ 0.5508 $ 0.0131 (2.44%)
15/12/2024 00:00$ 0.5377 $ -0.0327 (-5.73%)
14/12/2024 00:00$ 0.5704 $ 0.0013 (0.23%)
13/12/2024 00:00$ 0.5691 $ -0.0025 (-0.44%)
12/12/2024 00:00$ 0.5716 $ 0.0436 (8.26%)
11/12/2024 00:00$ 0.528 $ -0.0293 (-5.26%)
10/12/2024 00:00$ 0.5573 $ -0.1586 (-22.15%)
09/12/2024 00:00$ 0.7159 $ -0.0051 (-0.71%)
08/12/2024 00:00$ 0.721 $ -0.0153 (-2.08%)
07/12/2024 00:00$ 0.7363 $ -0.011 (-1.47%)
06/12/2024 00:00$ 0.7473 $ 0.0318 (4.44%)
05/12/2024 00:00$ 0.7155 $ 0.059 (8.99%)
04/12/2024 00:00$ 0.6565 $ 0.0698 (11.90%)
03/12/2024 00:00$ 0.5867 $ 0.0115 (2.00%)