Terra LUNA Terra Prix: $ 0.0476 6.01%
Terra LUNA

Terra

Rang #281
Prix Terra (LUNA)
$ 0.0476 6.01%
Bas: $ 0.0445
Haut: $ 0.0476
EUR
0.041021
BTC
0.00000059
ETH
0.00001937

Terra (LUNA) Historique de prix

Analyser le taux de change et l'historique de prix du Terra LUNA sur une période mensuel.

Cap. Marché
$ 13.698M
Volume (24H)
$ 8.091M
En circulation
287,765,804

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.0454 $ -0.0006 (-1.30%)
04/09/2026 00:00$ 0.046 $ 0.0012 (2.68%)
03/09/2026 00:00$ 0.0448 $ 0.0009 (2.05%)
02/09/2026 00:00$ 0.0439 $ -0.0003 (-0.68%)
01/09/2026 00:00$ 0.0442 $ 0.0006 (1.38%)
31/08/2026 00:00$ 0.0436 $ -0.002 (-4.39%)
30/08/2026 00:00$ 0.0456 $ 0.0001 (0.22%)
29/08/2026 00:00$ 0.0455 $ -0.0017 (-3.60%)
28/08/2026 00:00$ 0.0472 $ -0.0002 (-0.42%)
27/08/2026 00:00$ 0.0474 $ 0.0008 (1.72%)
26/08/2026 00:00$ 0.0466 $ -0.0017 (-3.52%)
25/08/2026 00:00$ 0.0483 $ -0.0006 (-1.23%)
24/08/2026 00:00$ 0.0489 $ 0.0009 (1.88%)
23/08/2026 00:00$ 0.048 $ -0.0019 (-3.81%)
22/08/2026 00:00$ 0.0499 $ 0.0037 (8.01%)
21/08/2026 00:00$ 0.0462 $ 0.002 (4.52%)
20/08/2026 00:00$ 0.0442 $ 0.0019 (4.49%)
19/08/2026 00:00$ 0.0423 ?? (0.00%)
18/08/2026 00:00$ 0.0423 $ 0.0004 (0.95%)
17/08/2026 00:00$ 0.0419 $ -0.0015 (-3.46%)