Terra LUNA Terra Prix: $ 0.186 -1.74%
Terra LUNA

Terra

Rang #220
Prix Terra (LUNA)
$ 0.186 -1.74%
Bas: $ 0.1806
Haut: $ 0.1903
EUR
0.171905
BTC
0.00000225
ETH
0.00005074

Terra (LUNA) Historique de prix

Analyser le taux de change et l'historique de prix du Terra LUNA sur une période mensuel.

Cap. Marché
$ 53.524M
Volume (24H)
$ 8.936M
En circulation
287,765,804

Historique

Date (Quotidien)Prix (USD)Change
31/03/2025 00:00$ 0.1872 $ 0.001 (0.54%)
30/03/2025 00:00$ 0.1862 $ -0.0059 (-3.07%)
29/03/2025 00:00$ 0.1921 $ -0.0187 (-8.87%)
28/03/2025 00:00$ 0.2108 $ -0.0026 (-1.22%)
27/03/2025 00:00$ 0.2134 $ -0.0022 (-1.02%)
26/03/2025 00:00$ 0.2156 $ 0.0005 (0.23%)
25/03/2025 00:00$ 0.2151 $ 0.0059 (2.82%)
24/03/2025 00:00$ 0.2092 $ 0.0046 (2.25%)
23/03/2025 00:00$ 0.2046 $ 0.0016 (0.79%)
22/03/2025 00:00$ 0.203 $ -0.0011 (-0.54%)
21/03/2025 00:00$ 0.2041 $ -0.0072 (-3.41%)
20/03/2025 00:00$ 0.2113 $ 0.0032 (1.54%)
19/03/2025 00:00$ 0.2081 $ -0.026 (-11.11%)
18/03/2025 00:00$ 0.2341 $ 0.026 (12.49%)
17/03/2025 00:00$ 0.2081 $ -0.0073 (-3.39%)
16/03/2025 00:00$ 0.2154 $ 0.0159 (7.97%)
15/03/2025 00:00$ 0.1995 $ 0.0089 (4.67%)
14/03/2025 00:00$ 0.1906 $ -0.0024 (-1.24%)
13/03/2025 00:00$ 0.193 $ 0.0107 (5.87%)
12/03/2025 00:00$ 0.1823 $ 0.0092 (5.31%)