Lympo LYM Lympo Prix: $ 0.001024 -0.99%
Lympo LYM

Lympo

Rang #447
Prix Lympo (LYM)
$ 0.001024 -0.99%
Bas: $ 0.000988
Haut: $ 0.001043
EUR
0.000925
BTC
0.00000001
ETH
0.00000045

Lympo (LYM) Historique de prix

Analyser le taux de change et l'historique de prix du Lympo LYM sur une période mensuel.

Cap. Marché
$ 846.678K
Volume (24H)
$ 3.949K
En circulation
826,672,979

Historique

Date (Quotidien)Prix (USD)Change
08/09/2024 00:00$ 0.001003 $ 0.0000-44 (-4.20%)
07/09/2024 00:00$ 0.001047 $ 0.0000-793 (-7.04%)
06/09/2024 00:00$ 0.001126 $ -0.000128 (-10.21%)
05/09/2024 00:00$ 0.001254 $ 0.00000969 (0.78%)
04/09/2024 00:00$ 0.001244 $ 0.0000003 (0.02%)
03/09/2024 00:00$ 0.001244 $ 0.00000009 (0.01%)
02/09/2024 00:00$ 0.001244 $ 0.0000-473 (-3.66%)
01/09/2024 00:00$ 0.001291 $ 0.0000-84 (-6.11%)
31/08/2024 00:00$ 0.001375 $ -0.000244 (-15.05%)
30/08/2024 00:00$ 0.001619 $ 0.0000-516 (-3.09%)
29/08/2024 00:00$ 0.001671 $ 0.0000-812 (-4.64%)
28/08/2024 00:00$ 0.001752 $ -0.000179 (-9.28%)
27/08/2024 00:00$ 0.001931 $ -0.000114 (-5.56%)
26/08/2024 00:00$ 0.002045 $ 0.0000-788 (-3.71%)
25/08/2024 00:00$ 0.002123 $ 0.00000029 (0.01%)
24/08/2024 00:00$ 0.002123 ?? (0.00%)
23/08/2024 00:00$ 0.002123 $ 0.00000-65 (-0.31%)
22/08/2024 00:00$ 0.00213 $ 0.00000519 (0.24%)
21/08/2024 00:00$ 0.002125 $ 0.00000139 (0.07%)
20/08/2024 00:00$ 0.002123 $ 0.000018 (0.86%)