Decentraland MANA Decentraland Prix: $ 0.4636 -1.05%
Decentraland MANA

Decentraland

Rang #62
Prix Decentraland (MANA)
$ 0.4636 -1.05%
Bas: $ 0.4628
Haut: $ 0.5167
EUR
0.446169
BTC
0.00000452
ETH
0.000126

Decentraland (MANA) Historique de prix

Analyser le taux de change et l'historique de prix du Decentraland MANA sur une période mensuel.

Cap. Marché
$ 900.430M
Volume (24H)
$ 165.037M
En circulation
1,942,255,184

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.4814 $ 0.0196 (4.24%)
20/01/2025 00:00$ 0.4618 $ -0.0598 (-11.46%)
19/01/2025 00:00$ 0.5216 $ -0.0398 (-7.09%)
18/01/2025 00:00$ 0.5614 $ 0.0419 (8.07%)
17/01/2025 00:00$ 0.5195 $ -0.0142 (-2.66%)
16/01/2025 00:00$ 0.5337 $ 0.0371 (7.47%)
15/01/2025 00:00$ 0.4966 $ 0.0213 (4.48%)
14/01/2025 00:00$ 0.4753 $ -0.0061 (-1.27%)
13/01/2025 00:00$ 0.4814 $ -0.0166 (-3.33%)
12/01/2025 00:00$ 0.498 $ -0.0058 (-1.15%)
11/01/2025 00:00$ 0.5038 $ 0.01 (2.03%)
10/01/2025 00:00$ 0.4938 $ 0.0048 (0.98%)
09/01/2025 00:00$ 0.489 $ -0.0244 (-4.75%)
08/01/2025 00:00$ 0.5134 $ -0.0623 (-10.82%)
07/01/2025 00:00$ 0.5757 $ 0.0285 (5.21%)
06/01/2025 00:00$ 0.5472 $ -0.0026 (-0.47%)
05/01/2025 00:00$ 0.5498 $ -0.0052 (-0.94%)
04/01/2025 00:00$ 0.555 $ 0.047 (9.25%)
03/01/2025 00:00$ 0.508 $ 0.0105 (2.11%)
02/01/2025 00:00$ 0.4975 $ 0.0307 (6.58%)