Analyser le taux de change et l'historique de prix du Decentraland MANA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/04/2025 00:00 | $ 0.2562 | $ 0.0119 (4.87%) |
01/04/2025 00:00 | $ 0.2443 | $ -0.0024 (-0.97%) |
31/03/2025 00:00 | $ 0.2467 | $ 0.0018 (0.73%) |
30/03/2025 00:00 | $ 0.2449 | $ -0.0123 (-4.78%) |
29/03/2025 00:00 | $ 0.2572 | $ -0.0257 (-9.08%) |
28/03/2025 00:00 | $ 0.2829 | $ 0.0019 (0.68%) |
27/03/2025 00:00 | $ 0.281 | $ -0.0017 (-0.60%) |
26/03/2025 00:00 | $ 0.2827 | $ 0.0037 (1.33%) |
25/03/2025 00:00 | $ 0.279 | $ 0.0144 (5.44%) |
24/03/2025 00:00 | $ 0.2646 | $ 0.0024 (0.92%) |
23/03/2025 00:00 | $ 0.2622 | $ 0.0007 (0.27%) |
22/03/2025 00:00 | $ 0.2615 | $ -0.0075 (-2.79%) |
21/03/2025 00:00 | $ 0.269 | $ -0.0086 (-3.10%) |
20/03/2025 00:00 | $ 0.2776 | $ 0.0085 (3.16%) |
19/03/2025 00:00 | $ 0.2691 | $ -0.0076 (-2.75%) |
18/03/2025 00:00 | $ 0.2767 | $ 0.0208 (8.13%) |
17/03/2025 00:00 | $ 0.2559 | $ -0.0208 (-7.52%) |
16/03/2025 00:00 | $ 0.2767 | $ 0.0035 (1.28%) |
15/03/2025 00:00 | $ 0.2732 | $ 0.0018 (0.66%) |
14/03/2025 00:00 | $ 0.2714 | $ 0.0007 (0.26%) |