Analyser le taux de change et l'historique de prix du Decentraland MANA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.420266 | $ -0.015409 (-3.54%) |
19/05/2024 00:00 | $ 0.435675 | $ 0.000279 (0.06%) |
18/05/2024 00:00 | $ 0.435396 | $ 0.007354 (1.72%) |
17/05/2024 00:00 | $ 0.428042 | $ -0.001671 (-0.39%) |
16/05/2024 00:00 | $ 0.429713 | $ 0.028893 (7.21%) |
15/05/2024 00:00 | $ 0.400821 | $ -0.005269 (-1.30%) |
14/05/2024 00:00 | $ 0.406089 | $ -0.000756 (-0.19%) |
13/05/2024 00:00 | $ 0.406845 | $ -0.007211 (-1.74%) |
12/05/2024 00:00 | $ 0.414057 | $ 0.00001824 (0.00%) |
11/05/2024 00:00 | $ 0.414038 | $ -0.022619 (-5.18%) |
10/05/2024 00:00 | $ 0.436657 | $ 0.0093 (2.18%) |
09/05/2024 00:00 | $ 0.427357 | $ -0.001807 (-0.42%) |
08/05/2024 00:00 | $ 0.429164 | $ -0.011322 (-2.57%) |
07/05/2024 00:00 | $ 0.440486 | $ -0.006611 (-1.48%) |
06/05/2024 00:00 | $ 0.447097 | $ -0.000105 (-0.02%) |
05/05/2024 00:00 | $ 0.447202 | $ -0.000571 (-0.13%) |
04/05/2024 00:00 | $ 0.447774 | $ 0.016701 (3.87%) |
03/05/2024 00:00 | $ 0.431073 | $ 0.006505 (1.53%) |
02/05/2024 00:00 | $ 0.424568 | $ 0.007315 (1.75%) |
01/05/2024 00:00 | $ 0.417253 | $ -0.019646 (-4.50%) |