Analyser le taux de change et l'historique de prix du Decentraland MANA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/04/2025 00:00 | $ 0.3025 | $ 0.0167 (5.84%) |
21/04/2025 00:00 | $ 0.2858 | $ 0.004 (1.42%) |
20/04/2025 00:00 | $ 0.2818 | $ 0.0081 (2.96%) |
19/04/2025 00:00 | $ 0.2737 | $ 0.0065 (2.43%) |
18/04/2025 00:00 | $ 0.2672 | $ 0.001 (0.38%) |
17/04/2025 00:00 | $ 0.2662 | $ -0.0019 (-0.71%) |
16/04/2025 00:00 | $ 0.2681 | $ -0.0076 (-2.76%) |
15/04/2025 00:00 | $ 0.2757 | $ 0.0078 (2.91%) |
14/04/2025 00:00 | $ 0.2679 | $ -0.0007 (-0.26%) |
13/04/2025 00:00 | $ 0.2686 | $ 0.018 (7.18%) |
12/04/2025 00:00 | $ 0.2506 | $ 0.0096 (3.98%) |
11/04/2025 00:00 | $ 0.241 | $ 0.013 (5.70%) |
10/04/2025 00:00 | $ 0.228 | $ 0.0221 (10.73%) |
09/04/2025 00:00 | $ 0.2059 | $ -0.0072 (-3.38%) |
08/04/2025 00:00 | $ 0.2131 | $ 0.0019 (0.90%) |
07/04/2025 00:00 | $ 0.2112 | $ -0.0341 (-13.90%) |
06/04/2025 00:00 | $ 0.2453 | $ 0.0027 (1.11%) |
05/04/2025 00:00 | $ 0.2426 | $ 0.0024 (1.00%) |
04/04/2025 00:00 | $ 0.2402 | $ 0.004 (1.69%) |
03/04/2025 00:00 | $ 0.2362 | $ -0.02 (-7.81%) |