Decentraland MANA Decentraland Prix: $ 0.432446 1.69%
Decentraland MANA

Decentraland

Rang #59
Prix Decentraland (MANA)
$ 0.432446 1.69%
Bas: $ 0.415177
Haut: $ 0.456429
EUR
0.397743
BTC
0.00000643
ETH
0.00014

Decentraland (MANA) Historique de prix

Analyser le taux de change et l'historique de prix du Decentraland MANA sur une période mensuel.

Cap. Marché
$ 825.245M
Volume (24H)
$ 84.694M
En circulation
1,908,319,865

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.420266 $ -0.015409 (-3.54%)
19/05/2024 00:00$ 0.435675 $ 0.000279 (0.06%)
18/05/2024 00:00$ 0.435396 $ 0.007354 (1.72%)
17/05/2024 00:00$ 0.428042 $ -0.001671 (-0.39%)
16/05/2024 00:00$ 0.429713 $ 0.028893 (7.21%)
15/05/2024 00:00$ 0.400821 $ -0.005269 (-1.30%)
14/05/2024 00:00$ 0.406089 $ -0.000756 (-0.19%)
13/05/2024 00:00$ 0.406845 $ -0.007211 (-1.74%)
12/05/2024 00:00$ 0.414057 $ 0.00001824 (0.00%)
11/05/2024 00:00$ 0.414038 $ -0.022619 (-5.18%)
10/05/2024 00:00$ 0.436657 $ 0.0093 (2.18%)
09/05/2024 00:00$ 0.427357 $ -0.001807 (-0.42%)
08/05/2024 00:00$ 0.429164 $ -0.011322 (-2.57%)
07/05/2024 00:00$ 0.440486 $ -0.006611 (-1.48%)
06/05/2024 00:00$ 0.447097 $ -0.000105 (-0.02%)
05/05/2024 00:00$ 0.447202 $ -0.000571 (-0.13%)
04/05/2024 00:00$ 0.447774 $ 0.016701 (3.87%)
03/05/2024 00:00$ 0.431073 $ 0.006505 (1.53%)
02/05/2024 00:00$ 0.424568 $ 0.007315 (1.75%)
01/05/2024 00:00$ 0.417253 $ -0.019646 (-4.50%)