Decentraland MANA Decentraland Prix: $ 0.0701 1.15%
Decentraland MANA

Decentraland

Rang #107
Prix Decentraland (MANA)
$ 0.0701 1.15%
Bas: $ 0.0688
Haut: $ 0.071
EUR
0.061484
BTC
0.00000105
ETH
0.00003645

Decentraland (MANA) Historique de prix

Analyser le taux de change et l'historique de prix du Decentraland MANA sur une période mensuel.

Cap. Marché
$ 139.212M
Volume (24H)
$ 9.302M
En circulation
1,985,909,567

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.0691 $ 0.0003 (0.44%)
20/07/2026 00:00$ 0.0688 $ -0.001 (-1.43%)
19/07/2026 00:00$ 0.0698 $ -0.004 (-5.42%)
18/07/2026 00:00$ 0.0738 $ 0.0021 (2.93%)
17/07/2026 00:00$ 0.0717 $ 0.002 (2.87%)
16/07/2026 00:00$ 0.0697 $ -0.0003 (-0.43%)
15/07/2026 00:00$ 0.07 $ 0.0007 (1.01%)
14/07/2026 00:00$ 0.0693 $ -0.0004 (-0.57%)
13/07/2026 00:00$ 0.0697 $ -0.0009 (-1.27%)
12/07/2026 00:00$ 0.0706 $ -0.0005 (-0.70%)
11/07/2026 00:00$ 0.0711 $ -0.0006 (-0.84%)
10/07/2026 00:00$ 0.0717 $ -0.0024 (-3.24%)
09/07/2026 00:00$ 0.0741 $ 0.005 (7.24%)
08/07/2026 00:00$ 0.0691 $ -0.0005 (-0.72%)
07/07/2026 00:00$ 0.0696 $ -0.0015 (-2.11%)
06/07/2026 00:00$ 0.0711 $ -0.0002 (-0.28%)
05/07/2026 00:00$ 0.0713 $ -0.0005 (-0.70%)
04/07/2026 00:00$ 0.0718 $ 0.0079 (12.36%)
03/07/2026 00:00$ 0.0639 $ 0.0006 (0.95%)
02/07/2026 00:00$ 0.0633 $ 0.0011 (1.77%)