Mask Network MASK Mask Network Prix: $ 0.4416 2.03%
Mask Network MASK

Mask Network

Rang #186
Prix Mask Network (MASK)
$ 0.4416 2.03%
Bas: $ 0.4156
Haut: $ 0.4543
EUR
0.393432
BTC
0.00000531
ETH
0.00018

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 44.160M
Volume (24H)
$ 3.167M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.4416 $ 0.0025 (0.57%)
20/10/2026 00:00$ 0.4391 $ 0.0034 (0.78%)
19/10/2026 00:00$ 0.4357 $ -0.006 (-1.36%)
18/10/2026 00:00$ 0.4417 $ 0.0127 (2.96%)
17/10/2026 00:00$ 0.429 $ -0.0188 (-4.20%)
16/10/2026 00:00$ 0.4478 $ -0.0217 (-4.62%)
15/10/2026 00:00$ 0.4695 $ 0.005 (1.08%)
14/10/2026 00:00$ 0.4645 $ 0.0062 (1.35%)
13/10/2026 00:00$ 0.4583 $ -0.0372 (-7.51%)
12/10/2026 00:00$ 0.4955 $ 0.0231 (4.89%)
11/10/2026 00:00$ 0.4724 $ 0.0006 (0.13%)
10/10/2026 00:00$ 0.4718 $ 0.0249 (5.57%)
09/10/2026 00:00$ 0.4469 $ -0.0375 (-7.74%)
08/10/2026 00:00$ 0.4844 $ -0.0045 (-0.92%)
07/10/2026 00:00$ 0.4889 $ 0.0078 (1.62%)
06/10/2026 00:00$ 0.4811 $ -0.0125 (-2.53%)
05/10/2026 00:00$ 0.4936 $ 0.0067 (1.38%)
04/10/2026 00:00$ 0.4869 $ -0.0049 (-1.00%)
03/10/2026 00:00$ 0.4918 $ 0.0297 (6.43%)
02/10/2026 00:00$ 0.4621 $ 0.0021 (0.46%)