Mask Network MASK Mask Network Prix: $ 0.351 -8.36%
Mask Network MASK

Mask Network

Rang #194
Prix Mask Network (MASK)
$ 0.351 -8.36%
Bas: $ 0.3408
Haut: $ 0.3882
EUR
0.304912
BTC
0.00000577
ETH
0.000223

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 35.100M
Volume (24H)
$ 19.488M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.3865 $ -0.0386 (-9.08%)
04/06/2026 00:00$ 0.4251 $ 0.0107 (2.58%)
03/06/2026 00:00$ 0.4144 $ -0.0284 (-6.41%)
02/06/2026 00:00$ 0.4428 $ 0.0087 (2.00%)
01/06/2026 00:00$ 0.4341 $ 0.0077 (1.81%)
31/05/2026 00:00$ 0.4264 $ -0.006 (-1.39%)
30/05/2026 00:00$ 0.4324 $ 0.0145 (3.47%)
29/05/2026 00:00$ 0.4179 $ -0.0136 (-3.15%)
28/05/2026 00:00$ 0.4315 $ -0.0277 (-6.03%)
27/05/2026 00:00$ 0.4592 $ 0.0014 (0.31%)
26/05/2026 00:00$ 0.4578 $ 0.0038 (0.84%)
25/05/2026 00:00$ 0.454 $ -0.0128 (-2.74%)
24/05/2026 00:00$ 0.4668 $ 0.0138 (3.05%)
23/05/2026 00:00$ 0.453 $ -0.0202 (-4.27%)
22/05/2026 00:00$ 0.4732 $ 0.009 (1.94%)
21/05/2026 00:00$ 0.4642 $ 0.0177 (3.96%)
20/05/2026 00:00$ 0.4465 $ -0.0067 (-1.48%)
19/05/2026 00:00$ 0.4532 $ 0.0022 (0.49%)
18/05/2026 00:00$ 0.451 $ -0.0147 (-3.16%)
17/05/2026 00:00$ 0.4657 $ -0.0194 (-4.00%)