Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/04/2025 00:00 | $ 1.07 | $ -0.0043 (-0.40%) |
21/04/2025 00:00 | $ 1.08 | $ 0.0175 (1.65%) |
20/04/2025 00:00 | $ 1.06 | $ 0.0245 (2.37%) |
19/04/2025 00:00 | $ 1.03 | $ 0.0128 (1.25%) |
18/04/2025 00:00 | $ 1.02 | $ 0.0326 (3.30%) |
17/04/2025 00:00 | $ 0.9893 | $ -0.0474 (-4.57%) |
16/04/2025 00:00 | $ 1.04 | $ -0.0338 (-3.16%) |
15/04/2025 00:00 | $ 1.07 | $ -0.041 (-3.69%) |
14/04/2025 00:00 | $ 1.11 | $ -0.0302 (-2.65%) |
13/04/2025 00:00 | $ 1.14 | $ 0.0755 (7.08%) |
12/04/2025 00:00 | $ 1.07 | $ 0.0009 (0.08%) |
11/04/2025 00:00 | $ 1.07 | $ -0.0705 (-6.21%) |
10/04/2025 00:00 | $ 1.14 | $ 0.1622 (16.66%) |
09/04/2025 00:00 | $ 0.9736 | $ -0.0481 (-4.71%) |
08/04/2025 00:00 | $ 1.02 | $ -0.0529 (-4.92%) |
07/04/2025 00:00 | $ 1.07 | $ -0.0926 (-7.93%) |
06/04/2025 00:00 | $ 1.17 | $ 0.0007 (0.06%) |
05/04/2025 00:00 | $ 1.17 | $ -0.0371 (-3.08%) |
04/04/2025 00:00 | $ 1.20 | $ -0.0027 (-0.22%) |
03/04/2025 00:00 | $ 1.21 | $ -0.2681 (-18.18%) |