Mask Network MASK Mask Network Prix: $ 0.4439 0.36%
Mask Network MASK

Mask Network

Rang #185
Prix Mask Network (MASK)
$ 0.4439 0.36%
Bas: $ 0.4364
Haut: $ 0.4478
EUR
0.382541
BTC
0.00000557
ETH
0.000181

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 44.390M
Volume (24H)
$ 2.866M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.4423 $ -0.0007 (-0.16%)
04/09/2026 00:00$ 0.443 $ 0.0092 (2.12%)
03/09/2026 00:00$ 0.4338 $ 0.0054 (1.26%)
02/09/2026 00:00$ 0.4284 $ 0.0093 (2.22%)
01/09/2026 00:00$ 0.4191 $ -0.006 (-1.41%)
31/08/2026 00:00$ 0.4251 $ -0.0343 (-7.47%)
30/08/2026 00:00$ 0.4594 $ 0.027 (6.24%)
29/08/2026 00:00$ 0.4324 $ -0.006 (-1.37%)
28/08/2026 00:00$ 0.4384 $ -0.012 (-2.66%)
27/08/2026 00:00$ 0.4504 $ 0.0321 (7.67%)
26/08/2026 00:00$ 0.4183 $ 0.0002 (0.05%)
25/08/2026 00:00$ 0.4181 $ -0.013 (-3.02%)
24/08/2026 00:00$ 0.4311 $ 0.0128 (3.06%)
23/08/2026 00:00$ 0.4183 $ -0.0121 (-2.81%)
22/08/2026 00:00$ 0.4304 $ 0.0361 (9.16%)
21/08/2026 00:00$ 0.3943 $ 0.0184 (4.89%)
20/08/2026 00:00$ 0.3759 $ 0.0206 (5.80%)
19/08/2026 00:00$ 0.3553 $ 0.0099 (2.87%)
18/08/2026 00:00$ 0.3454 $ 0.0009 (0.26%)
17/08/2026 00:00$ 0.3445 $ -0.0041 (-1.18%)