Mask Network MASK Mask Network Prix: $ 0.3951 -0.80%
Mask Network MASK

Mask Network

Rang #185
Prix Mask Network (MASK)
$ 0.3951 -0.80%
Bas: $ 0.38
Haut: $ 0.4198
EUR
0.346582
BTC
0.00000595
ETH
0.000205

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 39.510M
Volume (24H)
$ 8.740M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.3859 $ -0.0017 (-0.44%)
20/07/2026 00:00$ 0.3876 $ 0.0004 (0.10%)
19/07/2026 00:00$ 0.3872 $ -0.0016 (-0.41%)
18/07/2026 00:00$ 0.3888 $ -0.0055 (-1.39%)
17/07/2026 00:00$ 0.3943 $ -0.0039 (-0.98%)
16/07/2026 00:00$ 0.3982 $ 0.0049 (1.25%)
15/07/2026 00:00$ 0.3933 $ -0.0029 (-0.73%)
14/07/2026 00:00$ 0.3962 $ 0.0004 (0.10%)
13/07/2026 00:00$ 0.3958 $ 0.0056 (1.44%)
12/07/2026 00:00$ 0.3902 $ -0.0088 (-2.21%)
11/07/2026 00:00$ 0.399 $ -0.0114 (-2.78%)
10/07/2026 00:00$ 0.4104 $ -0.0079 (-1.89%)
09/07/2026 00:00$ 0.4183 $ 0.0024 (0.58%)
08/07/2026 00:00$ 0.4159 $ -0.0229 (-5.22%)
07/07/2026 00:00$ 0.4388 $ 0.0157 (3.71%)
06/07/2026 00:00$ 0.4231 $ 0.0078 (1.88%)
05/07/2026 00:00$ 0.4153 $ -0.0141 (-3.28%)
04/07/2026 00:00$ 0.4294 $ 0.0413 (10.64%)
03/07/2026 00:00$ 0.3881 $ -0.0006 (-0.15%)
02/07/2026 00:00$ 0.3887 $ 0.0123 (3.27%)