Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/04/2025 00:00 | $ 1.47 | $ -0.587 (-28.48%) |
01/04/2025 00:00 | $ 2.06 | $ -0.1266 (-5.79%) |
31/03/2025 00:00 | $ 2.19 | $ 0.0074 (0.34%) |
30/03/2025 00:00 | $ 2.18 | $ -0.0121 (-0.55%) |
29/03/2025 00:00 | $ 2.19 | $ -0.0151 (-0.68%) |
28/03/2025 00:00 | $ 2.21 | $ -0.0069 (-0.31%) |
27/03/2025 00:00 | $ 2.21 | $ -0.0122 (-0.55%) |
26/03/2025 00:00 | $ 2.23 | $ 0.002 (0.09%) |
25/03/2025 00:00 | $ 2.22 | $ 0.0322 (1.47%) |
24/03/2025 00:00 | $ 2.19 | $ 0.0226 (1.04%) |
23/03/2025 00:00 | $ 2.17 | $ -0.0216 (-0.99%) |
22/03/2025 00:00 | $ 2.19 | $ 0.0233 (1.07%) |
21/03/2025 00:00 | $ 2.17 | $ -0.008 (-0.37%) |
20/03/2025 00:00 | $ 2.18 | $ 0.0133 (0.61%) |
19/03/2025 00:00 | $ 2.16 | $ -0.0048 (-0.22%) |
18/03/2025 00:00 | $ 2.17 | $ 0.0005 (0.02%) |
17/03/2025 00:00 | $ 2.17 | $ -0.0165 (-0.76%) |
16/03/2025 00:00 | $ 2.18 | $ 0.0101 (0.46%) |
15/03/2025 00:00 | $ 2.17 | $ 0.0046 (0.21%) |
14/03/2025 00:00 | $ 2.17 | $ -0.0125 (-0.57%) |