Mask Network MASK Mask Network Prix: $ 0.4722 -0.90%
Mask Network MASK

Mask Network

Rang #170
Prix Mask Network (MASK)
$ 0.4722 -0.90%
Bas: $ 0.469
Haut: $ 0.4927
EUR
0.402054
BTC
0.00000623
ETH
0.000129

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 47.220M
Volume (24H)
$ 15.808M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.4767 $ 0.012 (2.58%)
20/04/2026 00:00$ 0.4647 $ -0.0053 (-1.13%)
19/04/2026 00:00$ 0.47 $ -0.0052 (-1.09%)
18/04/2026 00:00$ 0.4752 $ 0.0011 (0.23%)
17/04/2026 00:00$ 0.4741 $ 0.0283 (6.35%)
16/04/2026 00:00$ 0.4458 $ 0.0173 (4.04%)
15/04/2026 00:00$ 0.4285 $ -0.0173 (-3.88%)
14/04/2026 00:00$ 0.4458 $ 0.021 (4.94%)
13/04/2026 00:00$ 0.4248 $ -0.0162 (-3.67%)
12/04/2026 00:00$ 0.441 $ -0.005 (-1.12%)
11/04/2026 00:00$ 0.446 $ 0.0009 (0.20%)
10/04/2026 00:00$ 0.4451 $ 0.0152 (3.54%)
09/04/2026 00:00$ 0.4299 $ -0.0157 (-3.52%)
08/04/2026 00:00$ 0.4456 $ 0.0134 (3.10%)
07/04/2026 00:00$ 0.4322 $ -0.0202 (-4.47%)
06/04/2026 00:00$ 0.4524 $ -0.0111 (-2.39%)
05/04/2026 00:00$ 0.4635 $ 0.0084 (1.85%)
04/04/2026 00:00$ 0.4551 $ 0.0155 (3.53%)
03/04/2026 00:00$ 0.4396 $ 0.0239 (5.75%)
02/04/2026 00:00$ 0.4157 $ 0.0009 (0.22%)