Mask Network MASK Mask Network Prix: $ 3.0268 4.19%
Mask Network MASK

Mask Network

Rang #121
Prix Mask Network (MASK)
$ 3.0268 4.19%
Bas: $ 2.8836
Haut: $ 3.2639
EUR
2.9111
BTC
0.00003112
ETH
0.000826

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 302.680M
Volume (24H)
$ 131.025M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 3.11 $ 0.1662 (5.65%)
20/12/2024 00:00$ 2.94 $ -0.2476 (-7.77%)
19/12/2024 00:00$ 3.19 $ -0.1259 (-3.80%)
18/12/2024 00:00$ 3.31 $ -0.2424 (-6.82%)
17/12/2024 00:00$ 3.56 $ -0.1154 (-3.14%)
16/12/2024 00:00$ 3.67 $ -0.1676 (-4.37%)
15/12/2024 00:00$ 3.84 $ -0.7291 (-15.96%)
14/12/2024 00:00$ 4.57 $ 0.2773 (6.46%)
13/12/2024 00:00$ 4.29 $ 0.416 (10.74%)
12/12/2024 00:00$ 3.87 $ 0.4554 (13.32%)
11/12/2024 00:00$ 3.42 $ -0.0011 (-0.03%)
10/12/2024 00:00$ 3.42 $ -0.8607 (-20.11%)
09/12/2024 00:00$ 4.28 $ -0.1261 (-2.86%)
08/12/2024 00:00$ 4.41 $ 0.0883 (2.04%)
07/12/2024 00:00$ 4.32 $ 0.2563 (6.31%)
06/12/2024 00:00$ 4.06 $ -0.1087 (-2.61%)
05/12/2024 00:00$ 4.17 $ -0.0181 (-0.43%)
04/12/2024 00:00$ 4.19 $ 0.417 (11.05%)
03/12/2024 00:00$ 3.77 $ -0.0462 (-1.21%)
02/12/2024 00:00$ 3.82 $ 0.0864 (2.32%)