Mask Network MASK Mask Network Prix: $ 0.3591 -6.31%
Mask Network MASK

Mask Network

Rang #193
Prix Mask Network (MASK)
$ 0.3591 -6.31%
Bas: $ 0.3408
Haut: $ 0.3889
EUR
0.311957
BTC
0.00000581
ETH
0.000225

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 35.910M
Volume (24H)
$ 19.602M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.3865 $ -0.0386 (-9.08%)
04/06/2026 00:00$ 0.4251 $ 0.0107 (2.58%)
03/06/2026 00:00$ 0.4144 $ -0.0284 (-6.41%)
02/06/2026 00:00$ 0.4428 $ 0.0087 (2.00%)
01/06/2026 00:00$ 0.4341 $ 0.0077 (1.81%)
31/05/2026 00:00$ 0.4264 $ -0.006 (-1.39%)
30/05/2026 00:00$ 0.4324 $ 0.0145 (3.47%)
29/05/2026 00:00$ 0.4179 $ -0.0136 (-3.15%)
28/05/2026 00:00$ 0.4315 $ -0.0277 (-6.03%)
27/05/2026 00:00$ 0.4592 $ 0.0014 (0.31%)
26/05/2026 00:00$ 0.4578 $ 0.0038 (0.84%)
25/05/2026 00:00$ 0.454 $ -0.0128 (-2.74%)
24/05/2026 00:00$ 0.4668 $ 0.0138 (3.05%)
23/05/2026 00:00$ 0.453 $ -0.0202 (-4.27%)
22/05/2026 00:00$ 0.4732 $ 0.009 (1.94%)
21/05/2026 00:00$ 0.4642 $ 0.0177 (3.96%)
20/05/2026 00:00$ 0.4465 $ -0.0067 (-1.48%)
19/05/2026 00:00$ 0.4532 $ 0.0022 (0.49%)
18/05/2026 00:00$ 0.451 $ -0.0147 (-3.16%)
17/05/2026 00:00$ 0.4657 $ -0.0194 (-4.00%)