Mask Network MASK Mask Network Prix: $ 2.2095 0.44%
Mask Network MASK

Mask Network

Rang #122
Prix Mask Network (MASK)
$ 2.2095 0.44%
Bas: $ 2.1863
Haut: $ 2.2273
EUR
2.1129
BTC
0.00002286
ETH
0.000603

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 220.950M
Volume (24H)
$ 29.931M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 2.20 $ -0.0049 (-0.22%)
21/02/2025 00:00$ 2.20 $ 0.0178 (0.82%)
20/02/2025 00:00$ 2.18 $ -0.0179 (-0.81%)
19/02/2025 00:00$ 2.20 $ -0.0139 (-0.63%)
18/02/2025 00:00$ 2.22 $ 0.0028 (0.13%)
17/02/2025 00:00$ 2.21 $ -0.0491 (-2.17%)
16/02/2025 00:00$ 2.26 $ -0.0794 (-3.39%)
15/02/2025 00:00$ 2.34 $ 0.0651 (2.86%)
14/02/2025 00:00$ 2.28 $ -0.0412 (-1.78%)
13/02/2025 00:00$ 2.32 $ 0.0833 (3.73%)
12/02/2025 00:00$ 2.23 $ -0.0453 (-1.99%)
11/02/2025 00:00$ 2.28 $ 0.0427 (1.91%)
10/02/2025 00:00$ 2.24 $ 0.0011 (0.05%)
09/02/2025 00:00$ 2.24 $ 0.0416 (1.90%)
08/02/2025 00:00$ 2.19 $ -0.0102 (-0.46%)
07/02/2025 00:00$ 2.20 $ 0.0115 (0.52%)
06/02/2025 00:00$ 2.19 $ -0.0194 (-0.88%)
05/02/2025 00:00$ 2.21 $ -0.3002 (-11.95%)
04/02/2025 00:00$ 2.51 $ 0.2317 (10.16%)
03/02/2025 00:00$ 2.28 $ 0.0878 (4.00%)