Mask Network MASK Mask Network Prix: $ 2.3983 -4.85%
Mask Network MASK

Mask Network

Rang #125
Prix Mask Network (MASK)
$ 2.3983 -4.85%
Bas: $ 2.3849
Haut: $ 2.758
EUR
2.3089
BTC
0.00002335
ETH
0.000654

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 239.830M
Volume (24H)
$ 101.638M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 2.50 $ -0.0335 (-1.32%)
20/01/2025 00:00$ 2.53 $ -0.2825 (-10.04%)
19/01/2025 00:00$ 2.81 $ -0.1165 (-3.97%)
18/01/2025 00:00$ 2.93 $ 0.1503 (5.41%)
17/01/2025 00:00$ 2.78 $ -0.0685 (-2.40%)
16/01/2025 00:00$ 2.85 $ 0.1299 (4.78%)
15/01/2025 00:00$ 2.72 $ 0.1254 (4.83%)
14/01/2025 00:00$ 2.59 $ -0.1245 (-4.58%)
13/01/2025 00:00$ 2.72 $ -0.0617 (-2.22%)
12/01/2025 00:00$ 2.78 $ -0.0377 (-1.34%)
11/01/2025 00:00$ 2.82 $ 0.0168 (0.60%)
10/01/2025 00:00$ 2.80 $ 0.0204 (0.73%)
09/01/2025 00:00$ 2.78 $ -0.0657 (-2.31%)
08/01/2025 00:00$ 2.85 $ -0.3624 (-11.29%)
07/01/2025 00:00$ 3.21 $ 0.0119 (0.37%)
06/01/2025 00:00$ 3.20 $ 0.0224 (0.71%)
05/01/2025 00:00$ 3.17 $ -0.025 (-0.78%)
04/01/2025 00:00$ 3.20 $ 0.1473 (4.83%)
03/01/2025 00:00$ 3.05 $ 0.0562 (1.88%)
02/01/2025 00:00$ 3.00 $ -0.0216 (-0.72%)