Mask Network MASK Mask Network Prix: $ 1.1035 2.73%
Mask Network MASK

Mask Network

Rang #156
Prix Mask Network (MASK)
$ 1.1035 2.73%
Bas: $ 1.0302
Haut: $ 1.1142
EUR
0.965729
BTC
0.00001209
ETH
0.000301

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 110.350M
Volume (24H)
$ 41.701M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
22/04/2025 00:00$ 1.07 $ -0.0043 (-0.40%)
21/04/2025 00:00$ 1.08 $ 0.0175 (1.65%)
20/04/2025 00:00$ 1.06 $ 0.0245 (2.37%)
19/04/2025 00:00$ 1.03 $ 0.0128 (1.25%)
18/04/2025 00:00$ 1.02 $ 0.0326 (3.30%)
17/04/2025 00:00$ 0.9893 $ -0.0474 (-4.57%)
16/04/2025 00:00$ 1.04 $ -0.0338 (-3.16%)
15/04/2025 00:00$ 1.07 $ -0.041 (-3.69%)
14/04/2025 00:00$ 1.11 $ -0.0302 (-2.65%)
13/04/2025 00:00$ 1.14 $ 0.0755 (7.08%)
12/04/2025 00:00$ 1.07 $ 0.0009 (0.08%)
11/04/2025 00:00$ 1.07 $ -0.0705 (-6.21%)
10/04/2025 00:00$ 1.14 $ 0.1622 (16.66%)
09/04/2025 00:00$ 0.9736 $ -0.0481 (-4.71%)
08/04/2025 00:00$ 1.02 $ -0.0529 (-4.92%)
07/04/2025 00:00$ 1.07 $ -0.0926 (-7.93%)
06/04/2025 00:00$ 1.17 $ 0.0007 (0.06%)
05/04/2025 00:00$ 1.17 $ -0.0371 (-3.08%)
04/04/2025 00:00$ 1.20 $ -0.0027 (-0.22%)
03/04/2025 00:00$ 1.21 $ -0.2681 (-18.18%)