Mask Network MASK Mask Network Prix: $ 3.0089 2.78%
Mask Network MASK

Mask Network

Rang #118
Prix Mask Network (MASK)
$ 3.0089 2.78%
Bas: $ 2.9012
Haut: $ 3.092
EUR
2.8405
BTC
0.00003212
ETH
0.000963

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 300.890M
Volume (24H)
$ 104.720M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 2.96 $ 0.0807 (2.80%)
18/11/2024 00:00$ 2.88 $ -0.1627 (-5.35%)
17/11/2024 00:00$ 3.04 $ 0.0938 (3.18%)
16/11/2024 00:00$ 2.95 $ 0.1073 (3.78%)
15/11/2024 00:00$ 2.84 $ -0.0482 (-1.67%)
14/11/2024 00:00$ 2.89 $ -0.3138 (-9.79%)
13/11/2024 00:00$ 3.20 $ 0.1283 (4.17%)
12/11/2024 00:00$ 3.08 $ 0.1347 (4.58%)
11/11/2024 00:00$ 2.94 $ 0.1453 (5.20%)
10/11/2024 00:00$ 2.80 $ 0.1354 (5.09%)
09/11/2024 00:00$ 2.66 $ -0.0978 (-3.55%)
08/11/2024 00:00$ 2.76 $ -0.199 (-6.73%)
07/11/2024 00:00$ 2.96 $ 0.0981 (3.43%)
06/11/2024 00:00$ 2.86 $ 0.2972 (11.60%)
05/11/2024 00:00$ 2.56 $ 0.1229 (5.04%)
04/11/2024 00:00$ 2.44 $ -0.1219 (-4.76%)
03/11/2024 00:00$ 2.56 $ -0.1998 (-7.24%)
02/11/2024 00:00$ 2.76 $ -0.1921 (-6.51%)
01/11/2024 00:00$ 2.95 $ -0.2441 (-7.64%)
31/10/2024 00:00$ 3.20 $ 0.3197 (11.11%)