Mask Network MASK Mask Network Prix: $ 3.2949 0.48%
Mask Network MASK

Mask Network

Rang #120
Prix Mask Network (MASK)
$ 3.2949 0.48%
Bas: $ 3.1958
Haut: $ 3.3479
EUR
3.0314
BTC
0.00004912
ETH
0.001065

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 316.393M
Volume (24H)
$ 30.630M
En circulation
96,025,000

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 3.25 $ -0.1406 (-4.15%)
19/05/2024 00:00$ 3.39 $ -0.012 (-0.35%)
18/05/2024 00:00$ 3.40 $ 0.0671 (2.01%)
17/05/2024 00:00$ 3.33 $ 0.0537 (1.64%)
16/05/2024 00:00$ 3.28 $ 0.1902 (6.16%)
15/05/2024 00:00$ 3.09 $ -0.0856 (-2.70%)
14/05/2024 00:00$ 3.17 $ 0.001 (0.03%)
13/05/2024 00:00$ 3.17 $ -0.0093 (-0.29%)
12/05/2024 00:00$ 3.18 $ -0.0072 (-0.23%)
11/05/2024 00:00$ 3.19 $ -0.1839 (-5.45%)
10/05/2024 00:00$ 3.37 $ 0.0929 (2.83%)
09/05/2024 00:00$ 3.28 $ -0.0099 (-0.30%)
08/05/2024 00:00$ 3.29 $ -0.0198 (-0.60%)
07/05/2024 00:00$ 3.31 $ -0.0573 (-1.70%)
06/05/2024 00:00$ 3.37 $ 0.0517 (1.56%)
05/05/2024 00:00$ 3.32 $ -0.021 (-0.63%)
04/05/2024 00:00$ 3.34 $ 0.1162 (3.61%)
03/05/2024 00:00$ 3.22 $ 0.0591 (1.87%)
02/05/2024 00:00$ 3.16 $ 0.0386 (1.24%)
01/05/2024 00:00$ 3.12 $ -0.2604 (-7.70%)