Mask Network MASK Mask Network Prix: $ 1.418 -30.84%
Mask Network MASK

Mask Network

Rang #138
Prix Mask Network (MASK)
$ 1.418 -30.84%
Bas: $ 1.3376
Haut: $ 2.5378
EUR
1.3141
BTC
0.00001669
ETH
0.000387

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 141.800M
Volume (24H)
$ 123.526M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 1.47 $ -0.587 (-28.48%)
01/04/2025 00:00$ 2.06 $ -0.1266 (-5.79%)
31/03/2025 00:00$ 2.19 $ 0.0074 (0.34%)
30/03/2025 00:00$ 2.18 $ -0.0121 (-0.55%)
29/03/2025 00:00$ 2.19 $ -0.0151 (-0.68%)
28/03/2025 00:00$ 2.21 $ -0.0069 (-0.31%)
27/03/2025 00:00$ 2.21 $ -0.0122 (-0.55%)
26/03/2025 00:00$ 2.23 $ 0.002 (0.09%)
25/03/2025 00:00$ 2.22 $ 0.0322 (1.47%)
24/03/2025 00:00$ 2.19 $ 0.0226 (1.04%)
23/03/2025 00:00$ 2.17 $ -0.0216 (-0.99%)
22/03/2025 00:00$ 2.19 $ 0.0233 (1.07%)
21/03/2025 00:00$ 2.17 $ -0.008 (-0.37%)
20/03/2025 00:00$ 2.18 $ 0.0133 (0.61%)
19/03/2025 00:00$ 2.16 $ -0.0048 (-0.22%)
18/03/2025 00:00$ 2.17 $ 0.0005 (0.02%)
17/03/2025 00:00$ 2.17 $ -0.0165 (-0.76%)
16/03/2025 00:00$ 2.18 $ 0.0101 (0.46%)
15/03/2025 00:00$ 2.17 $ 0.0046 (0.21%)
14/03/2025 00:00$ 2.17 $ -0.0125 (-0.57%)