Polygon MATIC Polygon Prix: $ 0.3794 313.20%
Polygon MATIC

Polygon

Rang #528
Prix Polygon (MATIC)
$ 0.3794 313.20%
Bas: $ 0.09182
Haut: $ 0.3794
EUR
0.32952
BTC
0.00000615
ETH
0.000235

Polygon (MATIC) Historique de prix

Analyser le taux de change et l'historique de prix du Polygon MATIC sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 25.493M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.09182 ?? (0.00%)
04/06/2026 00:00$ 0.09182 ?? (0.00%)
03/06/2026 00:00$ 0.09182 ?? (0.00%)
02/06/2026 00:00$ 0.09182 ?? (0.00%)
01/06/2026 00:00$ 0.09182 ?? (0.00%)
31/05/2026 00:00$ 0.09182 ?? (0.00%)
30/05/2026 00:00$ 0.09182 ?? (0.00%)
29/05/2026 00:00$ 0.09182 ?? (0.00%)
28/05/2026 00:00$ 0.09182 ?? (0.00%)
27/05/2026 00:00$ 0.09182 ?? (0.00%)
26/05/2026 00:00$ 0.09182 $ 0.00143 (1.58%)
25/05/2026 00:00$ 0.09039 $ -0.00091 (-1.00%)
24/05/2026 00:00$ 0.0913 $ 0.00092 (1.02%)
23/05/2026 00:00$ 0.09038 $ -0.00123 (-1.34%)
22/05/2026 00:00$ 0.09161 $ 0.00053 (0.58%)
21/05/2026 00:00$ 0.09108 $ 0.00168 (1.88%)
20/05/2026 00:00$ 0.0894 $ -0.0015 (-1.65%)
19/05/2026 00:00$ 0.0909 $ 0.00009999 (0.11%)
18/05/2026 00:00$ 0.0908 $ -0.0004 (-0.44%)
17/05/2026 00:00$ 0.0912 $ 0.0002 (0.22%)