Analyser le taux de change et l'historique de prix du Polygon MATIC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
16/05/2024 00:00 | $ 0.68635 | $ 0.037316 (5.75%) |
15/05/2024 00:00 | $ 0.649034 | $ -0.014121 (-2.13%) |
14/05/2024 00:00 | $ 0.663155 | $ -0.00755 (-1.13%) |
13/05/2024 00:00 | $ 0.670704 | $ -0.004798 (-0.71%) |
12/05/2024 00:00 | $ 0.675502 | $ 0.003715 (0.55%) |
11/05/2024 00:00 | $ 0.671787 | $ -0.022252 (-3.21%) |
10/05/2024 00:00 | $ 0.694039 | $ 0.012929 (1.90%) |
09/05/2024 00:00 | $ 0.68111 | $ -0.012066 (-1.74%) |
08/05/2024 00:00 | $ 0.693176 | $ -0.015999 (-2.26%) |
07/05/2024 00:00 | $ 0.709176 | $ -0.024981 (-3.40%) |
06/05/2024 00:00 | $ 0.734157 | $ 0.004585 (0.63%) |
05/05/2024 00:00 | $ 0.729572 | $ -0.00203 (-0.28%) |
04/05/2024 00:00 | $ 0.731603 | $ 0.010946 (1.52%) |
03/05/2024 00:00 | $ 0.720656 | $ 0.028032 (4.05%) |
02/05/2024 00:00 | $ 0.692624 | $ 0.026016 (3.90%) |
01/05/2024 00:00 | $ 0.666608 | $ -0.038385 (-5.44%) |
30/04/2024 00:00 | $ 0.704992 | $ -0.015937 (-2.21%) |
29/04/2024 00:00 | $ 0.720929 | $ -0.01133 (-1.55%) |
28/04/2024 00:00 | $ 0.732259 | $ 0.029281 (4.17%) |
27/04/2024 00:00 | $ 0.702978 | $ -0.017644 (-2.45%) |