MovieBloc MBL MovieBloc Prix: $ 0.00359 5.46%
MovieBloc MBL

MovieBloc

Rang #241
Prix MovieBloc (MBL)
$ 0.00359 5.46%
Bas: $ 0.003427
Haut: $ 0.003712
EUR
0.003487
BTC
0.00000003
ETH
0.00000097

MovieBloc (MBL) Historique de prix

Analyser le taux de change et l'historique de prix du MovieBloc MBL sur une période mensuel.

Cap. Marché
$ 65.323M
Volume (24H)
$ 9.906M
En circulation
18,195,887,214

Historique

Date (Quotidien)Prix (USD)Change
15/01/2025 00:00$ 0.00353 $ 0.000146 (4.31%)
14/01/2025 00:00$ 0.003384 $ -0.000298 (-8.09%)
13/01/2025 00:00$ 0.003682 $ -0.000226 (-5.78%)
12/01/2025 00:00$ 0.003908 $ 0.000038 (0.98%)
11/01/2025 00:00$ 0.00387 $ -0.000154 (-3.83%)
10/01/2025 00:00$ 0.004024 $ 0.000434 (12.09%)
09/01/2025 00:00$ 0.00359 $ 0.000194 (5.71%)
08/01/2025 00:00$ 0.003396 $ -0.000315 (-8.49%)
07/01/2025 00:00$ 0.003711 $ 0.000126 (3.51%)
06/01/2025 00:00$ 0.003585 $ 0.000181 (5.32%)
05/01/2025 00:00$ 0.003404 $ 0.000015 (0.44%)
04/01/2025 00:00$ 0.003389 $ 0.00009 (2.73%)
03/01/2025 00:00$ 0.003299 $ 0.000033 (1.01%)
02/01/2025 00:00$ 0.003266 $ 0.0000-97 (-2.88%)
01/01/2025 00:00$ 0.003363 $ -0.000217 (-6.06%)
31/12/2024 00:00$ 0.00358 $ 0.0003 (9.15%)
30/12/2024 00:00$ 0.00328 $ -0.000115 (-3.39%)
29/12/2024 00:00$ 0.003395 $ 0.000225 (7.10%)
28/12/2024 00:00$ 0.00317 $ 0.000086 (2.79%)
27/12/2024 00:00$ 0.003084 $ -0.000231 (-6.97%)