MovieBloc MBL MovieBloc Prix: $ 0.000947 -1.97%
MovieBloc MBL

MovieBloc

Rang #247
Prix MovieBloc (MBL)
$ 0.000947 -1.97%
Bas: $ 0.000937
Haut: $ 0.000971
EUR
0.000807
BTC
0.00000001
ETH
0.00000025

MovieBloc (MBL) Historique de prix

Analyser le taux de change et l'historique de prix du MovieBloc MBL sur une période mensuel.

Cap. Marché
$ 18.283M
Volume (24H)
$ 3.165M
En circulation
19,305,887,214

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.000957 $ 0.00000199 (0.21%)
20/04/2026 00:00$ 0.000955 $ 0.0000-36 (-3.63%)
19/04/2026 00:00$ 0.000991 ?? (0.00%)
18/04/2026 00:00$ 0.000991 $ 0.000015 (1.54%)
17/04/2026 00:00$ 0.000976 $ 0.000018 (1.88%)
16/04/2026 00:00$ 0.000958 $ 0.000011 (1.16%)
15/04/2026 00:00$ 0.000947 $ 0.0000-18 (-1.87%)
14/04/2026 00:00$ 0.000965 $ 0.000016 (1.69%)
13/04/2026 00:00$ 0.000949 $ 0.00000-7 (-0.73%)
12/04/2026 00:00$ 0.000956 $ 0.00000-99 (-1.04%)
11/04/2026 00:00$ 0.000966 $ 0.000015 (1.58%)
10/04/2026 00:00$ 0.000951 $ 0.000004 (0.42%)
09/04/2026 00:00$ 0.000947 $ 0.00000-5 (-0.53%)
08/04/2026 00:00$ 0.000952 $ 0.000018 (1.93%)
07/04/2026 00:00$ 0.000934 $ 0.000002 (0.21%)
06/04/2026 00:00$ 0.000932 $ 0.00000-5 (-0.53%)
05/04/2026 00:00$ 0.000937 $ 0.00000-5 (-0.53%)
04/04/2026 00:00$ 0.000942 $ 0.000014 (1.51%)
03/04/2026 00:00$ 0.000928 $ 0.0000-12 (-1.28%)
02/04/2026 00:00$ 0.00094 $ 0.0000-1 (-1.05%)