MOBOX MBOX MOBOX Prix: $ 0.1886 6.92%
MOBOX MBOX

MOBOX

Rang #231
Prix MOBOX (MBOX)
$ 0.1886 6.92%
Bas: $ 0.1688
Haut: $ 0.1925
EUR
0.17944
BTC
0.00000192
ETH
0.0000565

MOBOX (MBOX) Historique de prix

Analyser le taux de change et l'historique de prix du MOBOX MBOX sur une période mensuel.

Cap. Marché
$ 74.637M
Volume (24H)
$ 17.302M
En circulation
395,739,808

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.1759 $ -0.0149 (-7.81%)
20/11/2024 00:00$ 0.1908 $ -0.0081 (-4.07%)
19/11/2024 00:00$ 0.1989 $ 0.0139 (7.51%)
18/11/2024 00:00$ 0.185 $ -0.0054 (-2.84%)
17/11/2024 00:00$ 0.1904 $ 0.0067 (3.65%)
16/11/2024 00:00$ 0.1837 $ 0.0246 (15.46%)
15/11/2024 00:00$ 0.1591 $ -0.0052 (-3.16%)
14/11/2024 00:00$ 0.1643 $ -0.0051 (-3.01%)
13/11/2024 00:00$ 0.1694 $ -0.009 (-5.04%)
12/11/2024 00:00$ 0.1784 $ 0.0081 (4.76%)
11/11/2024 00:00$ 0.1703 $ 0.0066 (4.03%)
10/11/2024 00:00$ 0.1637 $ 0.008 (5.14%)
09/11/2024 00:00$ 0.1557 $ 0.001 (0.65%)
08/11/2024 00:00$ 0.1547 $ 0.003 (1.98%)
07/11/2024 00:00$ 0.1517 $ 0.0113 (8.05%)
06/11/2024 00:00$ 0.1404 $ 0.0053 (3.92%)
05/11/2024 00:00$ 0.1351 $ -0.0012 (-0.88%)
04/11/2024 00:00$ 0.1363 $ -0.0084 (-5.81%)
03/11/2024 00:00$ 0.1447 $ -0.0054 (-3.60%)
02/11/2024 00:00$ 0.1501 $ -0.0018 (-1.18%)