MOBOX MBOX MOBOX Prix: $ 0.1651 5.03%
MOBOX MBOX

MOBOX

Rang #234
Prix MOBOX (MBOX)
$ 0.1651 5.03%
Bas: $ 0.1573
Haut: $ 0.169
EUR
0.158045
BTC
0.00000157
ETH
0.00004504

MOBOX (MBOX) Historique de prix

Analyser le taux de change et l'historique de prix du MOBOX MBOX sur une période mensuel.

Cap. Marché
$ 66.419M
Volume (24H)
$ 9.891M
En circulation
402,298,316

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.1656 $ 0.0053 (3.31%)
21/01/2025 00:00$ 0.1603 $ -0.0028 (-1.72%)
20/01/2025 00:00$ 0.1631 $ -0.0207 (-11.26%)
19/01/2025 00:00$ 0.1838 $ -0.0156 (-7.82%)
18/01/2025 00:00$ 0.1994 $ 0.0145 (7.84%)
17/01/2025 00:00$ 0.1849 $ -0.0025 (-1.33%)
16/01/2025 00:00$ 0.1874 $ 0.0102 (5.76%)
15/01/2025 00:00$ 0.1772 $ 0.0073 (4.30%)
14/01/2025 00:00$ 0.1699 $ -0.0048 (-2.75%)
13/01/2025 00:00$ 0.1747 $ -0.004 (-2.24%)
12/01/2025 00:00$ 0.1787 $ -0.0016 (-0.89%)
11/01/2025 00:00$ 0.1803 $ 0.0034 (1.92%)
10/01/2025 00:00$ 0.1769 $ -0.007 (-3.81%)
09/01/2025 00:00$ 0.1839 $ -0.0077 (-4.02%)
08/01/2025 00:00$ 0.1916 $ -0.0247 (-11.42%)
07/01/2025 00:00$ 0.2163 $ 0.002 (0.93%)
06/01/2025 00:00$ 0.2143 $ -0.0036 (-1.65%)
05/01/2025 00:00$ 0.2179 $ 0.0049 (2.30%)
04/01/2025 00:00$ 0.213 $ 0.0113 (5.60%)
03/01/2025 00:00$ 0.2017 $ 0.0066 (3.38%)