MOBOX MBOX MOBOX Prix: $ 0.0711 -2.60%
MOBOX MBOX

MOBOX

Rang #273
Prix MOBOX (MBOX)
$ 0.0711 -2.60%
Bas: $ 0.0707
Haut: $ 0.0754
EUR
0.065899
BTC
0.00000083
ETH
0.00001939

MOBOX (MBOX) Historique de prix

Analyser le taux de change et l'historique de prix du MOBOX MBOX sur une période mensuel.

Cap. Marché
$ 30.240M
Volume (24H)
$ 1.482M
En circulation
425,322,467

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.0723 $ -0.0004 (-0.55%)
01/04/2025 00:00$ 0.0727 $ -0.0003 (-0.41%)
31/03/2025 00:00$ 0.073 $ 0.00009999 (0.14%)
30/03/2025 00:00$ 0.0729 $ -0.0042 (-5.45%)
29/03/2025 00:00$ 0.0771 $ -0.0079 (-9.29%)
28/03/2025 00:00$ 0.085 $ -0.0013 (-1.51%)
27/03/2025 00:00$ 0.0863 $ -0.0019 (-2.15%)
26/03/2025 00:00$ 0.0882 ?? (0.00%)
25/03/2025 00:00$ 0.0882 $ 0.0033 (3.89%)
24/03/2025 00:00$ 0.0849 $ -0.0009 (-1.05%)
23/03/2025 00:00$ 0.0858 $ 0.0032 (3.87%)
22/03/2025 00:00$ 0.0826 $ -0.003 (-3.50%)
21/03/2025 00:00$ 0.0856 $ -0.0035 (-3.93%)
20/03/2025 00:00$ 0.0891 $ 0.0013 (1.48%)
19/03/2025 00:00$ 0.0878 $ -0.0022 (-2.44%)
18/03/2025 00:00$ 0.09 $ 0.0063 (7.53%)
17/03/2025 00:00$ 0.0837 $ -0.0044 (-4.99%)
16/03/2025 00:00$ 0.0881 $ 0.0029 (3.40%)
15/03/2025 00:00$ 0.0852 $ 0.0023 (2.77%)
14/03/2025 00:00$ 0.0829 $ -0.0016 (-1.89%)