MOBOX MBOX MOBOX Prix: $ 0.1194 -1.32%
MOBOX MBOX

MOBOX

Rang #249
Prix MOBOX (MBOX)
$ 0.1194 -1.32%
Bas: $ 0.1186
Haut: $ 0.1272
EUR
0.114178
BTC
0.00000125
ETH
0.00003257

MOBOX (MBOX) Historique de prix

Analyser le taux de change et l'historique de prix du MOBOX MBOX sur une période mensuel.

Cap. Marché
$ 48.854M
Volume (24H)
$ 15.679M
En circulation
409,160,765

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.1247 $ 0.0083 (7.13%)
22/02/2025 00:00$ 0.1164 $ -0.0046 (-3.80%)
21/02/2025 00:00$ 0.121 $ 0.0024 (2.02%)
20/02/2025 00:00$ 0.1186 $ 0.0007 (0.59%)
19/02/2025 00:00$ 0.1179 $ -0.0051 (-4.15%)
18/02/2025 00:00$ 0.123 $ -0.0026 (-2.07%)
17/02/2025 00:00$ 0.1256 $ 0.0011 (0.88%)
16/02/2025 00:00$ 0.1245 $ -0.0077 (-5.82%)
15/02/2025 00:00$ 0.1322 $ -0.0014 (-1.05%)
14/02/2025 00:00$ 0.1336 $ -0.0016 (-1.18%)
13/02/2025 00:00$ 0.1352 $ 0.0157 (13.14%)
12/02/2025 00:00$ 0.1195 $ 0.0027 (2.31%)
11/02/2025 00:00$ 0.1168 $ 0.0017 (1.48%)
10/02/2025 00:00$ 0.1151 $ -0.0016 (-1.37%)
09/02/2025 00:00$ 0.1167 $ 0.019 (19.45%)
08/02/2025 00:00$ 0.0977 $ 0.00009999 (0.10%)
07/02/2025 00:00$ 0.0976 $ -0.0041 (-4.03%)
06/02/2025 00:00$ 0.1017 $ -0.0009 (-0.88%)
05/02/2025 00:00$ 0.1026 $ -0.0053 (-4.91%)
04/02/2025 00:00$ 0.1079 $ -0.0048 (-4.26%)