Measurable Data Token MDT Measurable Data Token Prix: $ 0.04349 -3.01%
Measurable Data Token MDT

Measurable Data Token

Rang #539
Prix Measurable Data Token (MDT)
$ 0.04349 -3.01%
Bas: $ 0.04321
Haut: $ 0.04842
EUR
0.041888
BTC
0.00000042
ETH
0.00001186

Measurable Data Token (MDT) Historique de prix

Analyser le taux de change et l'historique de prix du Measurable Data Token MDT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 114.710K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.04438 $ 0.00008 (0.18%)
20/01/2025 00:00$ 0.0443 $ -0.00606 (-12.03%)
19/01/2025 00:00$ 0.05036 $ -0.00369 (-6.83%)
18/01/2025 00:00$ 0.05405 $ 0.00284 (5.55%)
17/01/2025 00:00$ 0.05121 $ -0.00119 (-2.27%)
16/01/2025 00:00$ 0.0524 $ 0.00207 (4.11%)
15/01/2025 00:00$ 0.05033 $ 0.00088 (1.78%)
14/01/2025 00:00$ 0.04945 $ -0.00094 (-1.87%)
13/01/2025 00:00$ 0.05039 $ -0.0014 (-2.70%)
12/01/2025 00:00$ 0.05179 $ -0.00182 (-3.39%)
11/01/2025 00:00$ 0.05361 $ 0.00089 (1.69%)
10/01/2025 00:00$ 0.05272 $ -0.00148 (-2.73%)
09/01/2025 00:00$ 0.0542 $ -0.00127 (-2.29%)
08/01/2025 00:00$ 0.05547 $ -0.00681 (-10.93%)
07/01/2025 00:00$ 0.06228 $ 0.00188 (3.11%)
06/01/2025 00:00$ 0.0604 $ -0.00114 (-1.85%)
05/01/2025 00:00$ 0.06154 $ -0.00072 (-1.16%)
04/01/2025 00:00$ 0.06226 $ 0.00179 (2.96%)
03/01/2025 00:00$ 0.06047 $ 0.00061 (1.02%)
02/01/2025 00:00$ 0.05986 $ 0.00149 (2.55%)