Analyser le taux de change et l'historique de prix du Measurable Data Token MDT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
29/04/2025 00:00 | $ 0.02912 | $ 0.00009999 (0.34%) |
28/04/2025 00:00 | $ 0.02902 | $ -0.00117 (-3.88%) |
27/04/2025 00:00 | $ 0.03019 | $ 0.00062 (2.10%) |
26/04/2025 00:00 | $ 0.02957 | $ 0.00096 (3.36%) |
25/04/2025 00:00 | $ 0.02861 | $ -0.00049 (-1.68%) |
24/04/2025 00:00 | $ 0.0291 | $ -0.00053 (-1.79%) |
23/04/2025 00:00 | $ 0.02963 | $ 0.00136 (4.81%) |
22/04/2025 00:00 | $ 0.02827 | $ 0.00038 (1.36%) |
21/04/2025 00:00 | $ 0.02789 | $ -0.00032 (-1.13%) |
20/04/2025 00:00 | $ 0.02821 | $ 0.00069 (2.51%) |
19/04/2025 00:00 | $ 0.02752 | $ 0.00174 (6.75%) |
18/04/2025 00:00 | $ 0.02578 | $ -0.00173 (-6.29%) |
17/04/2025 00:00 | $ 0.02751 | $ 0.00345 (14.34%) |
16/04/2025 00:00 | $ 0.02406 | $ 0.00137 (6.04%) |
15/04/2025 00:00 | $ 0.02269 | $ 0.00183 (8.77%) |
14/04/2025 00:00 | $ 0.02086 | $ -0.00113 (-5.14%) |
13/04/2025 00:00 | $ 0.02199 | $ 0.00038 (1.76%) |
12/04/2025 00:00 | $ 0.02161 | $ 0.00034 (1.60%) |
11/04/2025 00:00 | $ 0.02127 | $ -0.0007 (-3.19%) |
10/04/2025 00:00 | $ 0.02197 | $ 0.00212 (10.68%) |