Analyser le taux de change et l'historique de prix du Measurable Data Token MDT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
03/04/2025 00:00 | $ 0.02344 | $ -0.00163 (-6.50%) |
02/04/2025 00:00 | $ 0.02507 | $ -0.00057 (-2.22%) |
01/04/2025 00:00 | $ 0.02564 | $ -0.0004 (-1.54%) |
31/03/2025 00:00 | $ 0.02604 | $ 0.0004 (1.56%) |
30/03/2025 00:00 | $ 0.02564 | $ -0.00071 (-2.69%) |
29/03/2025 00:00 | $ 0.02635 | $ -0.00122 (-4.43%) |
28/03/2025 00:00 | $ 0.02757 | $ -0.00102 (-3.57%) |
27/03/2025 00:00 | $ 0.02859 | $ -0.00147 (-4.89%) |
26/03/2025 00:00 | $ 0.03006 | $ 0.00056 (1.90%) |
25/03/2025 00:00 | $ 0.0295 | $ 0.00019 (0.65%) |
24/03/2025 00:00 | $ 0.02931 | $ -0.00036 (-1.21%) |
23/03/2025 00:00 | $ 0.02967 | $ 0.00031 (1.06%) |
22/03/2025 00:00 | $ 0.02936 | $ 0.0000-6 (-0.20%) |
21/03/2025 00:00 | $ 0.02942 | $ 0.00017 (0.58%) |
20/03/2025 00:00 | $ 0.02925 | $ 0.00041 (1.42%) |
19/03/2025 00:00 | $ 0.02884 | $ 0.0004 (1.41%) |
18/03/2025 00:00 | $ 0.02844 | $ -0.00017 (-0.59%) |
17/03/2025 00:00 | $ 0.02861 | $ -0.0019 (-6.23%) |
16/03/2025 00:00 | $ 0.03051 | $ 0.00028 (0.93%) |
15/03/2025 00:00 | $ 0.03023 | $ -0.0016 (-5.03%) |