Measurable Data Token MDT Measurable Data Token Prix: $ 0.05925 4.11%
Measurable Data Token MDT

Measurable Data Token

Rang #572
Prix Measurable Data Token (MDT)
$ 0.05925 4.11%
Bas: $ 0.05521
Haut: $ 0.05925
EUR
0.054514
BTC
0.00000088
ETH
0.00001901

Measurable Data Token (MDT) Historique de prix

Analyser le taux de change et l'historique de prix du Measurable Data Token MDT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 443.983K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.05615 $ -0.00316 (-5.33%)
19/05/2024 00:00$ 0.05931 $ 0.0012 (2.07%)
18/05/2024 00:00$ 0.05811 $ 0.00016 (0.28%)
17/05/2024 00:00$ 0.05795 $ -0.00474 (-7.56%)
16/05/2024 00:00$ 0.06269 $ 0.00502 (8.70%)
15/05/2024 00:00$ 0.05767 $ -0.00306 (-5.04%)
14/05/2024 00:00$ 0.06073 $ -0.00226 (-3.59%)
13/05/2024 00:00$ 0.06299 $ -0.00151 (-2.34%)
12/05/2024 00:00$ 0.0645 $ -0.00093 (-1.42%)
11/05/2024 00:00$ 0.06543 $ -0.00365 (-5.28%)
10/05/2024 00:00$ 0.06908 $ 0.00238 (3.57%)
09/05/2024 00:00$ 0.0667 $ -0.00598 (-8.23%)
08/05/2024 00:00$ 0.07268 $ -0.00301 (-3.98%)
07/05/2024 00:00$ 0.07569 $ -0.00225 (-2.89%)
06/05/2024 00:00$ 0.07794 $ 0.00355 (4.77%)
05/05/2024 00:00$ 0.07439 $ 0.0009 (1.22%)
04/05/2024 00:00$ 0.07349 $ 0.0042 (6.06%)
03/05/2024 00:00$ 0.06929 $ 0.00075 (1.09%)
02/05/2024 00:00$ 0.06854 $ 0.00044 (0.65%)
01/05/2024 00:00$ 0.0681 $ -0.0046 (-6.33%)