Analyser le taux de change et l'historique de prix du Measurable Data Token MDT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.05615 | $ -0.00316 (-5.33%) |
19/05/2024 00:00 | $ 0.05931 | $ 0.0012 (2.07%) |
18/05/2024 00:00 | $ 0.05811 | $ 0.00016 (0.28%) |
17/05/2024 00:00 | $ 0.05795 | $ -0.00474 (-7.56%) |
16/05/2024 00:00 | $ 0.06269 | $ 0.00502 (8.70%) |
15/05/2024 00:00 | $ 0.05767 | $ -0.00306 (-5.04%) |
14/05/2024 00:00 | $ 0.06073 | $ -0.00226 (-3.59%) |
13/05/2024 00:00 | $ 0.06299 | $ -0.00151 (-2.34%) |
12/05/2024 00:00 | $ 0.0645 | $ -0.00093 (-1.42%) |
11/05/2024 00:00 | $ 0.06543 | $ -0.00365 (-5.28%) |
10/05/2024 00:00 | $ 0.06908 | $ 0.00238 (3.57%) |
09/05/2024 00:00 | $ 0.0667 | $ -0.00598 (-8.23%) |
08/05/2024 00:00 | $ 0.07268 | $ -0.00301 (-3.98%) |
07/05/2024 00:00 | $ 0.07569 | $ -0.00225 (-2.89%) |
06/05/2024 00:00 | $ 0.07794 | $ 0.00355 (4.77%) |
05/05/2024 00:00 | $ 0.07439 | $ 0.0009 (1.22%) |
04/05/2024 00:00 | $ 0.07349 | $ 0.0042 (6.06%) |
03/05/2024 00:00 | $ 0.06929 | $ 0.00075 (1.09%) |
02/05/2024 00:00 | $ 0.06854 | $ 0.00044 (0.65%) |
01/05/2024 00:00 | $ 0.0681 | $ -0.0046 (-6.33%) |