Measurable Data Token MDT Measurable Data Token Prix: $ 0.0516 2.58%
Measurable Data Token MDT

Measurable Data Token

Rang #533
Prix Measurable Data Token (MDT)
$ 0.0516 2.58%
Bas: $ 0.04992
Haut: $ 0.05359
EUR
0.048775
BTC
0.00000055
ETH
0.00001659

Measurable Data Token (MDT) Historique de prix

Analyser le taux de change et l'historique de prix du Measurable Data Token MDT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 109.142K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.05038 $ -0.00108 (-2.10%)
18/11/2024 00:00$ 0.05146 $ 0.00493 (10.60%)
17/11/2024 00:00$ 0.04653 $ 0.00252 (5.73%)
16/11/2024 00:00$ 0.04401 $ 0.0027 (6.54%)
15/11/2024 00:00$ 0.04131 $ -0.0017 (-3.95%)
14/11/2024 00:00$ 0.04301 $ -0.0029 (-6.32%)
13/11/2024 00:00$ 0.04591 $ -0.00173 (-3.63%)
12/11/2024 00:00$ 0.04764 $ 0.00135 (2.92%)
11/11/2024 00:00$ 0.04629 $ 0.00119 (2.64%)
10/11/2024 00:00$ 0.0451 $ 0.00167 (3.85%)
09/11/2024 00:00$ 0.04343 $ -0.0006 (-1.36%)
08/11/2024 00:00$ 0.04403 $ 0.00122 (2.85%)
07/11/2024 00:00$ 0.04281 $ 0.00293 (7.35%)
06/11/2024 00:00$ 0.03988 $ 0.00188 (4.95%)
05/11/2024 00:00$ 0.038 $ -0.00061 (-1.58%)
04/11/2024 00:00$ 0.03861 $ -0.00346 (-8.22%)
03/11/2024 00:00$ 0.04207 $ -0.00073 (-1.71%)
02/11/2024 00:00$ 0.0428 $ -0.00037 (-0.86%)
01/11/2024 00:00$ 0.04317 $ -0.00291 (-6.32%)
31/10/2024 00:00$ 0.04608 $ 0.00179 (4.04%)