Measurable Data Token MDT Measurable Data Token Prix: $ 0.0296 -1.00%
Measurable Data Token MDT

Measurable Data Token

Rang #299
Prix Measurable Data Token (MDT)
$ 0.0296 -1.00%
Bas: $ 0.02859
Haut: $ 0.02995
EUR
0.026006
BTC
0.00000031
ETH
0.00000807

Measurable Data Token (MDT) Historique de prix

Analyser le taux de change et l'historique de prix du Measurable Data Token MDT sur une période mensuel.

Cap. Marché
$ 20.014M
Volume (24H)
$ 2.864M
En circulation
676,157,013

Historique

Date (Quotidien)Prix (USD)Change
29/04/2025 00:00$ 0.02912 $ 0.00009999 (0.34%)
28/04/2025 00:00$ 0.02902 $ -0.00117 (-3.88%)
27/04/2025 00:00$ 0.03019 $ 0.00062 (2.10%)
26/04/2025 00:00$ 0.02957 $ 0.00096 (3.36%)
25/04/2025 00:00$ 0.02861 $ -0.00049 (-1.68%)
24/04/2025 00:00$ 0.0291 $ -0.00053 (-1.79%)
23/04/2025 00:00$ 0.02963 $ 0.00136 (4.81%)
22/04/2025 00:00$ 0.02827 $ 0.00038 (1.36%)
21/04/2025 00:00$ 0.02789 $ -0.00032 (-1.13%)
20/04/2025 00:00$ 0.02821 $ 0.00069 (2.51%)
19/04/2025 00:00$ 0.02752 $ 0.00174 (6.75%)
18/04/2025 00:00$ 0.02578 $ -0.00173 (-6.29%)
17/04/2025 00:00$ 0.02751 $ 0.00345 (14.34%)
16/04/2025 00:00$ 0.02406 $ 0.00137 (6.04%)
15/04/2025 00:00$ 0.02269 $ 0.00183 (8.77%)
14/04/2025 00:00$ 0.02086 $ -0.00113 (-5.14%)
13/04/2025 00:00$ 0.02199 $ 0.00038 (1.76%)
12/04/2025 00:00$ 0.02161 $ 0.00034 (1.60%)
11/04/2025 00:00$ 0.02127 $ -0.0007 (-3.19%)
10/04/2025 00:00$ 0.02197 $ 0.00212 (10.68%)