Measurable Data Token MDT Measurable Data Token Prix: $ 0.05635 -4.86%
Measurable Data Token MDT

Measurable Data Token

Rang #570
Prix Measurable Data Token (MDT)
$ 0.05635 -4.86%
Bas: $ 0.05578
Haut: $ 0.06162
EUR
0.054196
BTC
0.00000058
ETH
0.00001537

Measurable Data Token (MDT) Historique de prix

Analyser le taux de change et l'historique de prix du Measurable Data Token MDT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 7.630K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.05659 $ -0.00203 (-3.46%)
21/12/2024 00:00$ 0.05862 $ -0.00394 (-6.30%)
20/12/2024 00:00$ 0.06256 $ 0.00521 (9.08%)
19/12/2024 00:00$ 0.05735 $ -0.00495 (-7.95%)
18/12/2024 00:00$ 0.0623 $ -0.00412 (-6.20%)
17/12/2024 00:00$ 0.06642 $ -0.0058 (-8.03%)
16/12/2024 00:00$ 0.07222 $ -0.00552 (-7.10%)
15/12/2024 00:00$ 0.07774 $ 0.00732 (10.39%)
14/12/2024 00:00$ 0.07042 $ 0.01014 (16.82%)
13/12/2024 00:00$ 0.06028 $ 0.0046 (8.26%)
12/12/2024 00:00$ 0.05568 $ 0.00259 (4.88%)
11/12/2024 00:00$ 0.05309 $ -0.00274 (-4.91%)
10/12/2024 00:00$ 0.05583 $ -0.00997 (-15.15%)
09/12/2024 00:00$ 0.0658 $ 0.00052 (0.80%)
08/12/2024 00:00$ 0.06528 $ -0.00139 (-2.08%)
07/12/2024 00:00$ 0.06667 $ 0.00367 (5.83%)
06/12/2024 00:00$ 0.063 $ 0.00223 (3.67%)
05/12/2024 00:00$ 0.06077 $ -0.00026 (-0.43%)
04/12/2024 00:00$ 0.06103 $ 0.00372 (6.49%)
03/12/2024 00:00$ 0.05731 $ -0.00037 (-0.64%)