Measurable Data Token MDT Measurable Data Token Prix: $ 0.0148 0.00%
Measurable Data Token MDT

Measurable Data Token

Rang #300
Prix Measurable Data Token (MDT)
$ 0.0148 0.00%
Bas: $ 0.0148
Haut: $ 0.0148
EUR
0.012754
BTC
0.00000018
ETH
0.00000602

Measurable Data Token (MDT) Historique de prix

Analyser le taux de change et l'historique de prix du Measurable Data Token MDT sur une période mensuel.

Cap. Marché
$ 10.007M
Volume (24H)
$ 832.198K
En circulation
676,157,013

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.0148 ?? (0.00%)
04/09/2026 00:00$ 0.0148 ?? (0.00%)
03/09/2026 00:00$ 0.0148 ?? (0.00%)
02/09/2026 00:00$ 0.0148 ?? (0.00%)
01/09/2026 00:00$ 0.0148 ?? (0.00%)
31/08/2026 00:00$ 0.0148 ?? (0.00%)
30/08/2026 00:00$ 0.0148 ?? (0.00%)
29/08/2026 00:00$ 0.0148 ?? (0.00%)
28/08/2026 00:00$ 0.0148 ?? (0.00%)
27/08/2026 00:00$ 0.0148 ?? (0.00%)
26/08/2026 00:00$ 0.0148 ?? (0.00%)
25/08/2026 00:00$ 0.0148 ?? (0.00%)
24/08/2026 00:00$ 0.0148 ?? (0.00%)
23/08/2026 00:00$ 0.0148 ?? (0.00%)
22/08/2026 00:00$ 0.0148 ?? (0.00%)
21/08/2026 00:00$ 0.0148 ?? (0.00%)
20/08/2026 00:00$ 0.0148 ?? (0.00%)
19/08/2026 00:00$ 0.0148 ?? (0.00%)
18/08/2026 00:00$ 0.0148 ?? (0.00%)
17/08/2026 00:00$ 0.0148 ?? (0.00%)