Measurable Data Token MDT Measurable Data Token Prix: $ 0.03617 2.41%
Measurable Data Token MDT

Measurable Data Token

Rang #305
Prix Measurable Data Token (MDT)
$ 0.03617 2.41%
Bas: $ 0.03505
Haut: $ 0.0363
EUR
0.034595
BTC
0.00000037
ETH
0.00000986

Measurable Data Token (MDT) Historique de prix

Analyser le taux de change et l'historique de prix du Measurable Data Token MDT sur une période mensuel.

Cap. Marché
$ 24.457M
Volume (24H)
$ 5.299M
En circulation
676,157,013

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.03618 $ 0.00067 (1.89%)
22/02/2025 00:00$ 0.03551 $ -0.00161 (-4.34%)
21/02/2025 00:00$ 0.03712 $ 0.00142 (3.98%)
20/02/2025 00:00$ 0.0357 $ 0.00091 (2.62%)
19/02/2025 00:00$ 0.03479 $ -0.00264 (-7.05%)
18/02/2025 00:00$ 0.03743 $ -0.00069 (-1.81%)
17/02/2025 00:00$ 0.03812 $ -0.00081 (-2.08%)
16/02/2025 00:00$ 0.03893 $ -0.00108 (-2.70%)
15/02/2025 00:00$ 0.04001 $ 0.00075 (1.91%)
14/02/2025 00:00$ 0.03926 $ -0.00271 (-6.46%)
13/02/2025 00:00$ 0.04197 $ 0.00171 (4.25%)
12/02/2025 00:00$ 0.04026 $ 0.00005999 (0.15%)
11/02/2025 00:00$ 0.0402 $ 0.00117 (3.00%)
10/02/2025 00:00$ 0.03903 ?? (0.00%)
09/02/2025 00:00$ 0.03903 $ 0.0025 (6.84%)
08/02/2025 00:00$ 0.03653 $ -0.00035 (-0.95%)
07/02/2025 00:00$ 0.03688 $ -0.00145 (-3.78%)
06/02/2025 00:00$ 0.03833 $ 0.0000-299 (-0.08%)
05/02/2025 00:00$ 0.03836 $ -0.00024 (-0.62%)
04/02/2025 00:00$ 0.0386 $ 0.00049 (1.29%)