Measurable Data Token MDT Measurable Data Token Prix: $ 0.02254 -4.04%
Measurable Data Token MDT

Measurable Data Token

Rang #313
Prix Measurable Data Token (MDT)
$ 0.02254 -4.04%
Bas: $ 0.0218
Haut: $ 0.02417
EUR
0.020385
BTC
0.00000027
ETH
0.00000614

Measurable Data Token (MDT) Historique de prix

Analyser le taux de change et l'historique de prix du Measurable Data Token MDT sur une période mensuel.

Cap. Marché
$ 15.241M
Volume (24H)
$ 5.550M
En circulation
676,157,013

Historique

Date (Quotidien)Prix (USD)Change
03/04/2025 00:00$ 0.02344 $ -0.00163 (-6.50%)
02/04/2025 00:00$ 0.02507 $ -0.00057 (-2.22%)
01/04/2025 00:00$ 0.02564 $ -0.0004 (-1.54%)
31/03/2025 00:00$ 0.02604 $ 0.0004 (1.56%)
30/03/2025 00:00$ 0.02564 $ -0.00071 (-2.69%)
29/03/2025 00:00$ 0.02635 $ -0.00122 (-4.43%)
28/03/2025 00:00$ 0.02757 $ -0.00102 (-3.57%)
27/03/2025 00:00$ 0.02859 $ -0.00147 (-4.89%)
26/03/2025 00:00$ 0.03006 $ 0.00056 (1.90%)
25/03/2025 00:00$ 0.0295 $ 0.00019 (0.65%)
24/03/2025 00:00$ 0.02931 $ -0.00036 (-1.21%)
23/03/2025 00:00$ 0.02967 $ 0.00031 (1.06%)
22/03/2025 00:00$ 0.02936 $ 0.0000-6 (-0.20%)
21/03/2025 00:00$ 0.02942 $ 0.00017 (0.58%)
20/03/2025 00:00$ 0.02925 $ 0.00041 (1.42%)
19/03/2025 00:00$ 0.02884 $ 0.0004 (1.41%)
18/03/2025 00:00$ 0.02844 $ -0.00017 (-0.59%)
17/03/2025 00:00$ 0.02861 $ -0.0019 (-6.23%)
16/03/2025 00:00$ 0.03051 $ 0.00028 (0.93%)
15/03/2025 00:00$ 0.03023 $ -0.0016 (-5.03%)