Mdex MDX Mdex Prix: $ 0.0039 2.09%
Mdex MDX

Mdex

Rang #399
Prix Mdex (MDX)
$ 0.0039 2.09%
Bas: $ 0.00369
Haut: $ 0.0044
EUR
0.003754
BTC
0.00000003
ETH
0.00000106

Mdex (MDX) Historique de prix

Analyser le taux de change et l'historique de prix du Mdex MDX sur une période mensuel.

Cap. Marché
$ 3.706M
Volume (24H)
$ 499.222K
En circulation
950,246,937

Historique

Date (Quotidien)Prix (USD)Change
31/01/2025 00:00$ 0.00392 $ 0.00002 (0.51%)
30/01/2025 00:00$ 0.0039 $ 0.0001 (2.63%)
29/01/2025 00:00$ 0.0038 $ -0.00014 (-3.55%)
28/01/2025 00:00$ 0.00394 $ 0.00043 (12.25%)
27/01/2025 00:00$ 0.00351 $ -0.00046 (-11.59%)
26/01/2025 00:00$ 0.00397 $ 0.00087 (28.06%)
25/01/2025 00:00$ 0.0031 $ 0.0001 (3.33%)
24/01/2025 00:00$ 0.003 $ -0.0007 (-18.92%)
23/01/2025 00:00$ 0.0037 ?? (0.00%)
22/01/2025 00:00$ 0.0037 $ -0.0001 (-2.63%)
21/01/2025 00:00$ 0.0038 $ -0.0002 (-5.00%)
20/01/2025 00:00$ 0.004 $ -0.0006 (-13.04%)
19/01/2025 00:00$ 0.0046 $ -0.0004 (-8.00%)
18/01/2025 00:00$ 0.005 $ 0.0002 (4.17%)
17/01/2025 00:00$ 0.0048 $ -0.0001 (-2.04%)
16/01/2025 00:00$ 0.0049 $ -0.0001 (-2.00%)
15/01/2025 00:00$ 0.005 $ 0.0001 (2.04%)
14/01/2025 00:00$ 0.0049 $ -0.0003 (-5.77%)
13/01/2025 00:00$ 0.0052 $ -0.0014 (-21.21%)
12/01/2025 00:00$ 0.0066 $ 0.0023 (53.49%)