Mdex MDX Mdex Prix: $ 0.0143 19.17%
Mdex MDX

Mdex

Rang #352
Prix Mdex (MDX)
$ 0.0143 19.17%
Bas: $ 0.012
Haut: $ 0.015
EUR
0.013606
BTC
0.00000014
ETH
0.00000422

Mdex (MDX) Historique de prix

Analyser le taux de change et l'historique de prix du Mdex MDX sur une période mensuel.

Cap. Marché
$ 13.589M
Volume (24H)
$ 535.879K
En circulation
950,246,937

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.0136 $ 0.0014 (11.48%)
21/11/2024 00:00$ 0.0122 $ 0.0000-999 (-0.81%)
20/11/2024 00:00$ 0.0123 $ 0.0007 (6.03%)
19/11/2024 00:00$ 0.0116 $ 0.0002 (1.75%)
18/11/2024 00:00$ 0.0114 $ -0.0006 (-5.00%)
17/11/2024 00:00$ 0.012 $ 0.0006 (5.26%)
16/11/2024 00:00$ 0.0114 $ -0.0006 (-5.00%)
15/11/2024 00:00$ 0.012 $ -0.0005 (-4.00%)
14/11/2024 00:00$ 0.0125 $ 0.0006 (5.04%)
13/11/2024 00:00$ 0.0119 $ -0.0006 (-4.80%)
12/11/2024 00:00$ 0.0125 $ 0.0002 (1.63%)
11/11/2024 00:00$ 0.0123 $ -0.0004 (-3.15%)
10/11/2024 00:00$ 0.0127 $ 0.0007 (5.83%)
09/11/2024 00:00$ 0.012 $ -0.0009 (-6.98%)
08/11/2024 00:00$ 0.0129 $ 0.0004 (3.20%)
07/11/2024 00:00$ 0.0125 $ 0.0012 (10.62%)
06/11/2024 00:00$ 0.0113 $ 0.00009999 (0.89%)
05/11/2024 00:00$ 0.0112 $ -0.0015 (-11.81%)
04/11/2024 00:00$ 0.0127 $ -0.0009 (-6.62%)
03/11/2024 00:00$ 0.0136 $ 0.0004 (3.03%)